24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1362
24H 成交量$80.51万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.25万 | $1,244.18万 | 0.29% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.71万 | $391.61万 | -0.44% |
| 348 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $32.51万 | $2.00亿 | -0.86% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 211 |
SPKSpark
|
$0.017082 | $0.018171 | $0.017013 | $66.79万 | $2,908.01万 | -5.82% |
| 75 |
STRKStarknet
|
$0.04333 | $0.04565 | $0.0432 | $233.96万 | $3.34亿 | -5.08% |
| 27 |
PROMPrometeus
|
$5.62 | $6.48 | $5.43 | $976.64万 | $1.03亿 | 0.92% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02398 | $0.02441 | $0.02331 | $21.61万 | $1,276.97万 | 1.74% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 47 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $489.23万 | — | -0.53% |
| 545 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.86万 | $5,390.42万 | -0.25% |
| 338 |
XTZTezos
|
$0.2547 | $0.2583 | $0.2525 | $34.44万 | $2.80亿 | -0.51% |
| 43 |
XLMStellar
|
$0.1681 | $0.1708 | $0.1663 | $519.34万 | $59.47亿 | -1.58% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.024 | $0.02522 | $0.0234 | $46.47万 | $649.33万 | -4.50% |
| 615 |
QTUMQtum
|
$0.77 | $0.786 | $0.767 | $4.18万 | $7,793.44万 | -2.04% |
| 206 |
SUNSUN
|
$0.01536 | $0.01558 | $0.01479 | $68.74万 | $2.94亿 | -1.41% |
相关站点
共 40 个
Sophon _BTC行情
Injective _数字货币市值
Chainlink _加密货币行情
Litecoin _数字货币市值
Avalanche _加密货币行情
Bitcoin _BTC行情
Caldera _加密货币行情
INTCB _数字货币市值
BIO Protocol _以太坊ETH价格
THORChain _数字货币市值
CRCLB _BTC行情
Ethena _以太坊ETH价格
Bitcoin Cash _BTC行情
Lisk _以太坊ETH价格
Caldera _BTC行情
Gitcoin _币种排行
NVDAB _比特币
BitTensor _加密货币行情
Eigenlayer _币种排行
Power Ledger _数字货币市值
Lisk _以太坊ETH价格
Internet _数字货币市值
Cosmos _数字货币市值
BIO Protocol _BTC行情
COTI _数字货币市值
Dogecoin _币种排行
Pump.fun _比特币
BIO Protocol _比特币行情
Near Protocol _数字货币市值
Worldcoin _加密货币行情
Aave _币种排行
RWUSD _比特币
Internet _币种排行
Kite _币种排行
Aster _以太坊ETH价格
Cardano _以太坊ETH价格
Ripple USD _加密货币行情
Solana _数字货币市值
Aerodrome _数字货币市值
Solana _以太坊ETH价格