24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $44.97万 | $1,254.69万 | 1.18% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 551 |
SCRScroll
|
$0.02051 | $0.02072 | $0.02 | $10.07万 | $387.49万 | 0.89% |
| 346 |
COMPCompound
|
$20.44 | $20.91 | $20.30 | $31.57万 | $1.99亿 | -1.64% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 234 |
SPKSpark
|
$0.016937 | $0.017684 | $0.016899 | $55.66万 | $2,893.65万 | -4.01% |
| 84 |
STRKStarknet
|
$0.04306 | $0.04485 | $0.04298 | $211.36万 | $3.32亿 | -3.93% |
| 28 |
PROMPrometeus
|
$5.67 | $6.48 | $5.43 | $975.82万 | $1.04亿 | 0.53% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.60万 | — | -0.40% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 428 |
YGGYield Guild Games
|
$0.02381 | $0.02441 | $0.02331 | $21.09万 | $1,265.05万 | 1.93% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 45 |
EUREUR
|
$1.1263 | $1.14 | $1.12 | $485.58万 | — | -0.43% |
| 529 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $11.43万 | $5,398.64万 | 0.13% |
| 330 |
XTZTezos
|
$0.2527 | $0.2583 | $0.2525 | $34.20万 | $2.79亿 | -0.94% |
| 43 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $514.03万 | $59.29亿 | -0.83% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 272 |
SHELLMyShell
|
$0.02405 | $0.02509 | $0.0234 | $46.12万 | $647.28万 | -3.65% |
| 615 |
QTUMQtum
|
$0.766 | $0.78 | $0.766 | $4.10万 | $7,723.16万 | -1.67% |
| 201 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01479 | $68.47万 | $2.95亿 | -0.26% |
相关站点
共 40 个
Renzo _BTC行情
BNB _加密货币行情
Aptos _比特币
Cardano _比特币
Avalanche _加密货币行情
Kite _数字货币市值
Stacks _以太坊ETH价格
Gravity _比特币行情
Bitcoin _以太坊ETH价格
Reserve Rights _BTC行情
Holo _币种排行
Ethena _比特币行情
Plume _数字货币市值
BNB _比特币行情
EUR _币种排行
NVDAB _比特币行情
Sui _数字货币市值
TRON _数字货币市值
牛来 _加密货币行情
Dogecoin _比特币行情
Celestia _比特币行情
Ethena _BTC行情
BUSD _数字货币市值
Nillion _数字货币市值
牛来 _比特币行情
Gravity _比特币行情
ZAMA _比特币
Origin _币种排行
Tether Gold _加密货币行情
Nillion _数字货币市值
MARSCOIN _BTC行情
XRP _币种排行
Hedera _币种排行
Caldera _数字货币市值
Quant _数字货币市值
Celo _BTC行情
Bubblemaps _币种排行
Injective _加密货币行情
Aave _比特币
Caldera _币种排行