24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02045
24H 成交量$11.72万
流通市值$391.61万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 1.64% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 533 |
SCRScroll
|
$0.02059 | $0.02072 | $0.02 | $11.72万 | $391.61万 | 0.69% |
| 340 |
COMPCompound
|
$20.79 | $20.94 | $20.30 | $34.90万 | $2.00亿 | 0.87% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 207 |
SPKSpark
|
$0.017195 | $0.018366 | $0.017054 | $70.39万 | $2,908.01万 | -5.42% |
| 65 |
STRKStarknet
|
$0.04366 | $0.04608 | $0.0432 | $312.49万 | $3.34亿 | -1.09% |
| 27 |
PROMPrometeus
|
$5.725 | $6.48 | $5.43 | $1,000.92万 | $1.03亿 | 2.76% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.40% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 423 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.85万 | $1,276.97万 | 1.05% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
EUREUR
|
$1.1227 | $1.14 | $1.12 | $486.14万 | — | -0.62% |
| 537 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.41万 | $5,390.42万 | 1.28% |
| 353 |
XTZTezos
|
$0.2564 | $0.2583 | $0.2531 | $32.73万 | $2.80亿 | 0.39% |
| 46 |
XLMStellar
|
$0.1682 | $0.172 | $0.1663 | $526.36万 | $59.47亿 | -0.65% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 291 |
SHELLMyShell
|
$0.02455 | $0.02542 | $0.0234 | $44.30万 | $649.33万 | -3.04% |
| 621 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.98万 | $7,793.44万 | -0.77% |
| 200 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.52万 | $2.94亿 | -3.41% |
相关站点
共 40 个
Litecoin _加密货币行情
CoW Protocol _加密货币行情
PancakeSwap _以太坊ETH价格
BitTensor _币种排行
Quant _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _比特币行情
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
Starknet _比特币行情
SuperRare _BTC行情
Ondo _BTC行情
Filecoin _币种排行
Zcash _加密货币行情
Starknet _BTC行情
Caldera _数字货币市值
BitTensor _加密货币行情
Kite _比特币行情
NFPrompt _加密货币行情
THORChain _加密货币行情
SOXLB _币种排行
Renzo _数字货币市值
Morpho _比特币行情
EUR _加密货币行情
Caldera _以太坊ETH价格
RWUSD _数字货币市值
NFPrompt _加密货币行情
Dash _币种排行
PAX Gold _BTC行情
Ethereum _比特币行情
Dogecoin _BTC行情
Nillion _以太坊ETH价格
PAX Gold _比特币行情
Prometeus _币种排行
OFFICIAL TRUMP _比特币行情
XRP _比特币行情
Celo _币种排行
Worldcoin _加密货币行情
Prometeus _以太坊ETH价格
DODO _BTC行情