24H 最高$0.0665
24H 最低$0.0551
今日开盘$0.0613
24H 成交量$67.28万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $48.09万 | $1,254.69万 | 0.91% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 528 |
SCRScroll
|
$0.02015 | $0.02072 | $0.02 | $12.20万 | $387.49万 | -0.40% |
| 293 |
COMPCompound
|
$20.3 | $20.91 | $20.24 | $39.46万 | $1.99亿 | -1.46% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 245 |
SPKSpark
|
$0.016878 | $0.017569 | $0.01666 | $51.01万 | $2,893.65万 | -3.56% |
| 83 |
STRKStarknet
|
$0.0424 | $0.04445 | $0.04229 | $213.63万 | $3.32亿 | -3.29% |
| 30 |
PROMPrometeus
|
$5.524 | $6.48 | $5.43 | $944.03万 | $1.04亿 | -1.62% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 473 |
YGGYield Guild Games
|
$0.02361 | $0.02441 | $0.02345 | $16.83万 | $1,265.05万 | 0.13% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1168 | $1.14 | $1.12 | $982.72万 | — | -1.27% |
| 518 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $13.10万 | $5,398.64万 | -0.39% |
| 371 |
XTZTezos
|
$0.251 | $0.2576 | $0.2499 | $28.43万 | $2.79亿 | -2.26% |
| 44 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1663 | $532.10万 | $59.29亿 | -1.42% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 373 |
SHELLMyShell
|
$0.02334 | $0.02461 | $0.02331 | $28.33万 | $647.28万 | -2.47% |
| 596 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.80% |
| 223 |
SUNSUN
|
$0.01523 | $0.01553 | $0.01489 | $58.34万 | $2.95亿 | 2.28% |
相关站点
共 40 个
Filecoin _BTC行情
Uniswap _币种排行
Hashflow _以太坊ETH价格
INTWB _加密货币行情
NVDAB _比特币
Cardano _比特币
INTWB _比特币行情
Near Protocol _比特币行情
MARSCOIN _BTC行情
DODO _比特币
Caldera _以太坊ETH价格
USD1 _币种排行
Midnight _以太坊ETH价格
Plasma _BTC行情
Filecoin _数字货币市值
Bubblemaps _币种排行
Pepe _加密货币行情
Gitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _币种排行
Artificial _数字货币市值
Gram _比特币
Nillion _加密货币行情
THORChain _数字货币市值
Power Ledger _加密货币行情
SNDKB _BTC行情
Kite _BTC行情
SuperVerse _比特币
DODO _以太坊ETH价格
Hemi _比特币
Hashflow _以太坊ETH价格
BIO Protocol _加密货币行情
XRP _以太坊ETH价格
Sophon _加密货币行情
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
Plasma _比特币行情
Lisk _加密货币行情
Solv Protocol _比特币
COTI _加密货币行情