24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $49.10万 | $1,254.69万 | 1.35% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 532 |
SCRScroll
|
$0.02037 | $0.02072 | $0.02 | $12.46万 | $387.49万 | 0.54% |
| 293 |
COMPCompound
|
$20.43 | $20.91 | $20.24 | $39.08万 | $1.99亿 | -0.97% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 248 |
SPKSpark
|
$0.016973 | $0.017534 | $0.01666 | $50.32万 | $2,893.65万 | -3.06% |
| 88 |
STRKStarknet
|
$0.04275 | $0.04445 | $0.04229 | $211.67万 | $3.32亿 | -2.49% |
| 30 |
PROMPrometeus
|
$5.548 | $6.48 | $5.43 | $931.29万 | $1.04亿 | 0.13% |
| 655 |
SECZBSECZB
|
$7.67 | $7.67 | $7.50 | $1.88万 | — | 1.86% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 482 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02347 | $15.86万 | $1,265.05万 | 0.17% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1172 | $1.14 | $1.12 | $985.26万 | — | -1.26% |
| 499 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $14.43万 | $5,398.64万 | 0.39% |
| 357 |
XTZTezos
|
$0.253 | $0.2572 | $0.2499 | $29.75万 | $2.79亿 | -0.63% |
| 45 |
XLMStellar
|
$0.1694 | $0.1698 | $0.1663 | $534.45万 | $59.29亿 | 0.24% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 406 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.02331 | $25.01万 | $647.28万 | -2.04% |
| 602 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.55% |
| 246 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01501 | $51.18万 | $2.95亿 | 1.46% |
相关站点
共 40 个
Litecoin _加密货币行情
Aptos _比特币行情
THORChain _比特币行情
TONToken _加密货币行情
BEAMX _比特币行情
Hedera _比特币行情
COTI _以太坊ETH价格
Celo _以太坊ETH价格
Kite _比特币
Zcash _以太坊ETH价格
MARSCOIN _比特币行情
DODO _加密货币行情
Cosmos _加密货币行情
Nillion _比特币行情
SNDKB _BTC行情
INTCB _比特币
Plasma _以太坊ETH价格
Bitcoin _BTC行情
Avalanche _币种排行
USDC _币种排行
Caldera _比特币
牛来 _币种排行
Celo _以太坊ETH价格
Bitcoin _币种排行
RWUSD _比特币
SOXLB _币种排行
Bitcoin _以太坊ETH价格
Tether Gold _比特币行情
Holo _数字货币市值
TRON _币种排行
CRCLB _以太坊ETH价格
Holo _数字货币市值
Initia _BTC行情
Pump.fun _比特币
Reserve Rights _比特币行情
First Digital _数字货币市值
Mitosis _数字货币市值
Gravity _比特币
Dogecoin _加密货币行情
Power Ledger _以太坊ETH价格