24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.72万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.62万 | $1,244.18万 | 1.94% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 533 |
SCRScroll
|
$0.02039 | $0.02072 | $0.02 | $11.94万 | $391.61万 | -0.78% |
| 335 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $35.34万 | $2.00亿 | 0.53% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 209 |
SPKSpark
|
$0.017138 | $0.018198 | $0.017054 | $67.81万 | $2,908.01万 | -4.74% |
| 67 |
STRKStarknet
|
$0.04355 | $0.04608 | $0.0432 | $298.37万 | $3.34亿 | -2.86% |
| 28 |
PROMPrometeus
|
$5.704 | $6.48 | $5.43 | $986.87万 | $1.03亿 | 2.55% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 421 |
YGGYield Guild Games
|
$0.02396 | $0.02441 | $0.02331 | $22.15万 | $1,276.97万 | 1.78% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 49 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $482.38万 | — | -0.58% |
| 544 |
TURBOTurbo
|
$0.000791 | $0.000793 | $0.000767 | $11.17万 | $5,390.42万 | 1.02% |
| 349 |
XTZTezos
|
$0.255 | $0.2583 | $0.2531 | $32.97万 | $2.80亿 | -0.59% |
| 45 |
XLMStellar
|
$0.1685 | $0.172 | $0.1663 | $534.68万 | $59.47亿 | -0.82% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 282 |
SHELLMyShell
|
$0.02419 | $0.02535 | $0.0234 | $46.04万 | $649.33万 | -4.24% |
| 618 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.06万 | $7,793.44万 | -1.28% |
| 208 |
SUNSUN
|
$0.01539 | $0.01566 | $0.01479 | $68.02万 | $2.94亿 | -1.54% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Uniswap _币种排行
TRON _比特币行情
Pudgy Penguins _比特币
CoW Protocol _数字货币市值
Plume _比特币行情
Kite _加密货币行情
Hyperlane _加密货币行情
Plume _数字货币市值
PancakeSwap _比特币行情
Bitcoin Cash _以太坊ETH价格
MSTRB _BTC行情
Chainlink _BTC行情
SuperVerse _数字货币市值
Aerodrome _数字货币市值
RWUSD _比特币行情
Ripple USD _币种排行
Initia _比特币
Cosmos _币种排行
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
INTCB _币种排行
Sui _BTC行情
Hashflow _比特币行情
SOXLB _币种排行
Worldcoin _比特币
Aster _加密货币行情
Pepe _比特币
Stacks _BTC行情
THORChain _数字货币市值
TONToken _比特币
Artificial _比特币行情
Hyperliquid _比特币
Panther _以太坊ETH价格
Lisk _加密货币行情
Cosmos _比特币行情
Dash _比特币行情
NFPrompt _比特币行情
Arbitrum _币种排行
Origin _数字货币市值