24H 最高$0.00604
24H 最低$0.00566
今日开盘$0.00601
24H 成交量$126.91万
流通市值$1,761.51万
24H 涨跌额(-$0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.00666 | $55.87万 | $1,254.69万 | 3.00% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 524 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02002 | $13.59万 | $387.49万 | 0.40% |
| 285 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $40.39万 | $1.99亿 | -0.24% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 280 |
SPKSpark
|
$0.017079 | $0.017534 | $0.01666 | $41.34万 | $2,893.65万 | -1.07% |
| 90 |
STRKStarknet
|
$0.04329 | $0.04445 | $0.04229 | $212.79万 | $3.32亿 | -0.07% |
| 31 |
PROMPrometeus
|
$5.522 | $6.48 | $5.47 | $896.65万 | $1.04亿 | 0.49% |
| 644 |
SECZBSECZB
|
$7.82 | $7.84 | $7.50 | $3.01万 | — | 3.44% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 502 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $14.69万 | $1,265.05万 | 0.30% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.118 | $1.14 | $1.12 | $1,041.23万 | — | -1.17% |
| 523 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $13.62万 | $5,398.64万 | 1.55% |
| 374 |
XTZTezos
|
$0.2528 | $0.2572 | $0.2499 | $28.53万 | $2.79亿 | -1.02% |
| 50 |
XLMStellar
|
$0.1696 | $0.1699 | $0.1663 | $539.97万 | $59.29亿 | 0.41% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $23.61万 | $647.28万 | 1.19% |
| 608 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.16% |
| 250 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01513 | $49.92万 | $2.95亿 | 1.06% |
相关站点
共 40 个
Hemi _BTC行情
GOOGLB _BTC行情
Hedera _币种排行
Aerodrome _加密货币行情
Hashflow _数字货币市值
Bubblemaps _BTC行情
Litecoin _比特币
SNDKB _比特币
Zcash _以太坊ETH价格
MARSCOIN _比特币行情
Celo _数字货币市值
Gram _比特币行情
SNDKB _BTC行情
LayerZero _以太坊ETH价格
Vanar Chain _比特币
NVDAB _比特币行情
Power Ledger _比特币
Dogecoin _以太坊ETH价格
Hedera _加密货币行情
RWUSD _比特币
Uniswap _以太坊ETH价格
MUB _数字货币市值
MARSCOIN _加密货币行情
Litecoin _BTC行情
Origin _以太坊ETH价格
Sophon _BTC行情
Plasma _BTC行情
RWUSD _比特币行情
Hashflow _BTC行情
Ondo _BTC行情
Hedera _加密货币行情
Sophon _比特币
Pump.fun _比特币
RWUSD _数字货币市值
Lisk _加密货币行情
Cosmos _比特币
牛来 _比特币行情
MARSCOIN _比特币
XRP _BTC行情
Sophon _比特币