24H 最高$3.35
24H 最低$2.98
今日开盘$3.135
24H 成交量$167.78万
流通市值$2.15亿
24H 涨跌额($0.17)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.04万 | $1,226.87万 | -1.35% |
| 214 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 525 |
SCRScroll
|
$0.02 | $0.02071 | $0.01885 | $21.99万 | $376.59万 | 0.55% |
| 355 |
COMPCompound
|
$20.43 | $20.79 | $19.44 | $41.57万 | $1.98亿 | 2.20% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 323 |
SPKSpark
|
$0.016911 | $0.017261 | $0.015885 | $48.44万 | $2,882.03万 | 1.97% |
| 81 |
STRKStarknet
|
$0.04259 | $0.0449 | $0.04101 | $499.04万 | $3.34亿 | 0.52% |
| 194 |
PROMPrometeus
|
$5.49 | $5.50 | $5.18 | $89.61万 | $9,891.96万 | 3.55% |
| 491 |
SECZBSECZB
|
$8.13 | $8.45 | $7.42 | $24.70万 | — | 2.91% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 421 |
YGGYield Guild Games
|
$0.02407 | $0.0245 | $0.02291 | $31.56万 | $1,265.80万 | 0.38% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
EUREUR
|
$1.1245 | $1.13 | $1.12 | $1,201.24万 | — | 0.28% |
| 496 |
TURBOTurbo
|
$0.000769 | $0.000797 | $0.000742 | $24.19万 | $5,313.13万 | -0.65% |
| 448 |
XTZTezos
|
$0.2563 | $0.2591 | $0.2391 | $28.60万 | $2.78亿 | 3.35% |
| 50 |
XLM恒星币
|
$0.1676 | $0.1711 | $0.1571 | $1,107.62万 | $59.24亿 | 3.39% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 571 |
SHELLMyShell
|
$0.02258 | $0.02354 | $0.02215 | $16.51万 | $611.62万 | -2.25% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.11万 | $7,632.38万 | 1.33% |
| 415 |
SUNSun Token
|
$0.01569 | $0.01579 | $0.01545 | $32.31万 | $3.02亿 | 0.26% |
相关站点
共 40 个
United Stables _币种排行
Filecoin _币种排行
以太坊 _BTC行情
比特现金 _币种排行
Polygon _BTC行情
TQQQB _币种排行
USDC _数字货币市值
Avalanche _币种排行
USDC _以太坊ETH价格
Hyperliquid _币种排行
币安币 _币种排行
Plasma _比特币行情
BFUSD _比特币
BEAMX _币种排行
莱特币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Sui _比特币行情
Uniswap _数字货币市值
Aster _加密货币行情
KORUB _加密货币行情
MarsCoin _比特币行情
BEAMX _比特币行情
PancakeSwap _BTC行情
NFPrompt _数字货币市值
First Digital _BTC行情
NFPrompt _BTC行情
Huma Finance _加密货币行情
Space and Time _比特币
Aptos _币种排行
Sei _比特币
Pendle _币种排行
Space and Time _以太坊ETH价格
Sui _BTC行情
达世币 _数字货币市值
Huma Finance _币种排行
1000CAT _以太坊ETH价格
SNXXB _数字货币市值
达世币 _币种排行
Polkadot _BTC行情
Quant _比特币行情