24H 最高$0.0952
24H 最低$0.0912
今日开盘$0.0937
24H 成交量$26.86万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $46.32万 | $1,254.69万 | 1.80% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 531 |
SCRScroll
|
$0.02016 | $0.02072 | $0.02 | $11.85万 | $387.49万 | -0.35% |
| 295 |
COMPCompound
|
$20.42 | $20.91 | $20.24 | $39.33万 | $1.99亿 | 0.25% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 246 |
SPKSpark
|
$0.016912 | $0.017569 | $0.01666 | $51.42万 | $2,893.65万 | -3.14% |
| 83 |
STRKStarknet
|
$0.04282 | $0.04447 | $0.04236 | $211.58万 | $3.32亿 | -3.12% |
| 29 |
PROMPrometeus
|
$5.605 | $6.48 | $5.43 | $949.42万 | $1.04亿 | -0.99% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.69万 | — | 0.27% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 462 |
YGGYield Guild Games
|
$0.02379 | $0.02441 | $0.02337 | $17.72万 | $1,265.05万 | 1.58% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
EUREUR
|
$1.1166 | $1.14 | $1.12 | $851.97万 | — | -1.34% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $12.82万 | $5,398.64万 | 0.90% |
| 316 |
XTZTezos
|
$0.253 | $0.2583 | $0.2499 | $35.33万 | $2.79亿 | -0.35% |
| 43 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1663 | $531.63万 | $59.29亿 | -0.77% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 336 |
SHELLMyShell
|
$0.02361 | $0.02461 | $0.0234 | $33.32万 | $647.28万 | -2.28% |
| 592 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.29% |
| 209 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $64.22万 | $2.95亿 | 3.28% |
相关站点
共 40 个
Pepe _加密货币行情
Official _以太坊ETH价格
Solana _加密货币行情
Morpho _比特币
MSTRB _BTC行情
Caldera _币种排行
Cardano _比特币
NFPrompt _加密货币行情
Litecoin _币种排行
Zcash _数字货币市值
Vanar Chain _BTC行情
Nillion _比特币
Aave _币种排行
Stacks _加密货币行情
Ethena _比特币行情
Plasma _加密货币行情
Celo _比特币行情
First Digital _比特币
Litecoin _比特币
Lisk _BTC行情
Starknet _比特币行情
Gram _比特币行情
RWUSD _比特币行情
THORChain _加密货币行情
Near Protocol _比特币行情
USDC _BTC行情
Worldcoin _以太坊ETH价格
Origin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _币种排行
Midnight _比特币行情
Kite _币种排行
COTI _以太坊ETH价格
United Stables _BTC行情
Pump.fun _币种排行
Initia _币种排行
First Digital _BTC行情
Power Ledger _数字货币市值
Hashflow _数字货币市值
CoW Protocol _比特币行情