24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0457
24H 成交量$21.25万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $49.10万 | $1,254.69万 | 0.90% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 531 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02 | $12.41万 | $387.49万 | -0.64% |
| 294 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $39.00万 | $1.99亿 | -1.64% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 247 |
SPKSpark
|
$0.016889 | $0.017569 | $0.01666 | $50.35万 | $2,893.65万 | -3.57% |
| 86 |
STRKStarknet
|
$0.04253 | $0.04445 | $0.04229 | $211.50万 | $3.32亿 | -3.08% |
| 30 |
PROMPrometeus
|
$5.558 | $6.48 | $5.43 | $933.01万 | $1.04亿 | 0.38% |
| 651 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.00% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 481 |
YGGYield Guild Games
|
$0.02363 | $0.02441 | $0.02347 | $15.93万 | $1,265.05万 | 0.04% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1169 | $1.14 | $1.12 | $983.68万 | — | -1.37% |
| 499 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $14.36万 | $5,398.64万 | -0.39% |
| 374 |
XTZTezos
|
$0.2529 | $0.2572 | $0.2499 | $28.35万 | $2.79亿 | -0.67% |
| 44 |
XLMStellar
|
$0.1678 | $0.1698 | $0.1663 | $527.25万 | $59.29亿 | -0.77% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 386 |
SHELLMyShell
|
$0.02334 | $0.02461 | $0.02331 | $27.43万 | $647.28万 | -1.93% |
| 597 |
QTUMQtum
|
$0.76 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -2.06% |
| 243 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01501 | $51.38万 | $2.95亿 | 1.13% |
相关站点
共 40 个
Ethereum _BTC行情
Celestia _数字货币市值
Kite _数字货币市值
Holo _BTC行情
Sui _加密货币行情
Chainlink _币种排行
Ethena _币种排行
Aave _币种排行
Ethereum _以太坊ETH价格
XRP _加密货币行情
Mitosis _BTC行情
Hashflow _数字货币市值
Sei _比特币行情
INTCB _比特币行情
MARSCOIN _BTC行情
Power Ledger _币种排行
BitTensor _币种排行
Hyperliquid _BTC行情
MSTRB _比特币行情
Prometeus _比特币
Celestia _数字货币市值
Tether Gold _比特币
Plume _比特币
Zcash _比特币行情
Hashflow _比特币
Caldera _比特币行情
First Digital _BTC行情
Zcash _比特币
Internet _以太坊ETH价格
THORChain _比特币
Dogecoin _币种排行
BEAMX _BTC行情
MARSCOIN _币种排行
First Digital _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
COTI _币种排行
USD1 _以太坊ETH价格
Injective _以太坊ETH价格
PancakeSwap _BTC行情
Uniswap _加密货币行情