24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.00666 | $56.38万 | $1,254.69万 | 1.04% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 516 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02002 | $13.96万 | $387.49万 | -0.69% |
| 292 |
COMPCompound
|
$20.51 | $20.91 | $20.24 | $39.74万 | $1.99亿 | -1.16% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 287 |
SPKSpark
|
$0.017044 | $0.017534 | $0.01666 | $40.22万 | $2,893.65万 | -0.94% |
| 84 |
STRKStarknet
|
$0.04343 | $0.04445 | $0.04229 | $230.51万 | $3.32亿 | -0.82% |
| 34 |
PROMPrometeus
|
$5.515 | $6.48 | $5.47 | $896.33万 | $1.04亿 | -0.43% |
| 600 |
SECZBSECZB
|
$8.04 | $8.05 | $7.50 | $7.17万 | — | 6.21% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 496 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02347 | $15.79万 | $1,265.05万 | 0.17% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,046.63万 | — | -1.31% |
| 499 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000772 | $15.22万 | $5,398.64万 | 0.90% |
| 378 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $28.77万 | $2.79亿 | -1.84% |
| 63 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1667 | $403.01万 | $59.29亿 | 0.36% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02385 | $0.02461 | $0.02331 | $23.36万 | $647.28万 | 0.72% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.54% |
| 244 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01518 | $52.69万 | $2.95亿 | 1.25% |
相关站点
共 40 个
Pepe _数字货币市值
Vanar Chain _币种排行
Bubblemaps _以太坊ETH价格
TRON _比特币
Aerodrome _以太坊ETH价格
BitTensor _比特币
NVDAB _以太坊ETH价格
EUR _币种排行
Ripple USD _BTC行情
Caldera _币种排行
Ripple USD _比特币行情
Lisk _加密货币行情
MUB _比特币
SOXLB _BTC行情
Quant _以太坊ETH价格
INTCB _比特币行情
SKHYB _比特币
Litecoin _数字货币市值
Morpho _以太坊ETH价格
Pump.fun _BTC行情
MUB _BTC行情
PAX Gold _数字货币市值
MARSCOIN _比特币
Morpho _比特币行情
Aptos _数字货币市值
NFPrompt _BTC行情
THORChain _加密货币行情
BitTensor _比特币行情
Bitcoin Cash _比特币行情
BIO Protocol _以太坊ETH价格
XRP _以太坊ETH价格
Ethena _比特币
CRCLB _比特币
MARSCOIN _加密货币行情
Sophon _加密货币行情
Pepe _加密货币行情
BIO Protocol _BTC行情
THORChain _数字货币市值
Injective _以太坊ETH价格
Internet _加密货币行情