24H 最高$0.1424
24H 最低$0.1329
今日开盘$0.14
24H 成交量$64.88万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.00666 | $56.36万 | $1,254.69万 | 1.34% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 516 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02002 | $13.97万 | $387.49万 | -0.59% |
| 290 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $39.82万 | $1.99亿 | -1.01% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 286 |
SPKSpark
|
$0.017075 | $0.017534 | $0.01666 | $40.25万 | $2,893.65万 | -0.64% |
| 87 |
STRKStarknet
|
$0.04372 | $0.04445 | $0.04229 | $225.62万 | $3.32亿 | 0.25% |
| 34 |
PROMPrometeus
|
$5.506 | $6.48 | $5.47 | $896.92万 | $1.04亿 | -0.36% |
| 600 |
SECZBSECZB
|
$8.05 | $8.05 | $7.50 | $7.17万 | — | 6.34% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 495 |
YGGYield Guild Games
|
$0.02371 | $0.02441 | $0.02347 | $15.79万 | $1,265.05万 | 0.38% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1185 | $1.14 | $1.12 | $1,046.46万 | — | -1.28% |
| 501 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.18万 | $5,398.64万 | 0.52% |
| 379 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $28.76万 | $2.79亿 | -1.84% |
| 63 |
XLMStellar
|
$0.1691 | $0.1699 | $0.1667 | $402.80万 | $59.29亿 | 0.30% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.37万 | $647.28万 | 0.51% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.54% |
| 243 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01518 | $52.84万 | $2.95亿 | 0.79% |
相关站点
共 40 个
THORChain _数字货币市值
Morpho _比特币
Sui _比特币行情
Starknet _以太坊ETH价格
Hashflow _BTC行情
Bitcoin Cash _BTC行情
United Stables _币种排行
Morpho _BTC行情
USDC _BTC行情
Kite _BTC行情
Hashflow _比特币
USDC _比特币行情
Dogecoin _数字货币市值
MUB _币种排行
CRCLB _币种排行
Filecoin _以太坊ETH价格
牛来 _比特币
Official _比特币行情
TONToken _币种排行
KORUB _加密货币行情
BIO Protocol _币种排行
Bitcoin _比特币
Pump.fun _以太坊ETH价格
Near Protocol _BTC行情
Kite _比特币
MARSCOIN _BTC行情
Uniswap _比特币
Plume _比特币行情
MUB _加密货币行情
PancakeSwap _以太坊ETH价格
United Stables _比特币
Nillion _币种排行
Tether Gold _加密货币行情
INTCB _数字货币市值
Worldcoin _币种排行
Cardano _比特币
SOXLB _BTC行情
SNDKB _数字货币市值
Solv Protocol _币种排行
NFPrompt _以太坊ETH价格