24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.32万 | $1,244.18万 | 0.44% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
SCRScroll
|
$0.02032 | $0.02072 | $0.02 | $9.71万 | $391.61万 | -0.34% |
| 348 |
COMPCompound
|
$20.66 | $20.94 | $20.30 | $32.65万 | $2.00亿 | -0.72% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 212 |
SPKSpark
|
$0.017089 | $0.018171 | $0.017028 | $66.52万 | $2,908.01万 | -5.35% |
| 76 |
STRKStarknet
|
$0.04329 | $0.046 | $0.0432 | $245.17万 | $3.34亿 | -5.46% |
| 27 |
PROMPrometeus
|
$5.64 | $6.48 | $5.43 | $978.07万 | $1.03亿 | 1.51% |
| 649 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02384 | $0.02441 | $0.02331 | $21.52万 | $1,276.97万 | 0.93% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 49 |
EUREUR
|
$1.123 | $1.14 | $1.12 | $488.17万 | — | -0.39% |
| 545 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.90万 | $5,390.42万 | -0.13% |
| 345 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2525 | $33.65万 | $2.80亿 | -1.44% |
| 44 |
XLMStellar
|
$0.1685 | $0.1718 | $0.1663 | $518.71万 | $59.47亿 | -1.92% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02392 | $0.02522 | $0.0234 | $46.43万 | $649.33万 | -4.44% |
| 614 |
QTUMQtum
|
$0.768 | $0.786 | $0.767 | $4.13万 | $7,793.44万 | -2.29% |
| 207 |
SUNSUN
|
$0.01538 | $0.01562 | $0.01479 | $68.66万 | $2.94亿 | -1.54% |
相关站点
共 40 个
Aerodrome _加密货币行情
Hyperliquid _比特币行情
Bubblemaps _比特币行情
Panther _加密货币行情
Sophon _比特币
United Stables _币种排行
Renzo _以太坊ETH价格
Pepe _比特币行情
BNB _比特币行情
Solana _数字货币市值
Gravity _加密货币行情
Ethereum _以太坊ETH价格
TRON _数字货币市值
Pepe _BTC行情
Dogecoin _比特币行情
Hashflow _币种排行
First Digital _加密货币行情
Aave _加密货币行情
USD1 _加密货币行情
LayerZero _BTC行情
Tether Gold _BTC行情
Tether Gold _BTC行情
Hedera _币种排行
Dogecoin _币种排行
NVDAB _币种排行
Initia _以太坊ETH价格
LayerZero _币种排行
Plume _以太坊ETH价格
TONToken _比特币
USD1 _以太坊ETH价格
Hyperliquid _比特币
Stellar _币种排行
Vanar Chain _币种排行
First Digital _比特币
MARSCOIN _币种排行
Prometeus _以太坊ETH价格
Avalanche _加密货币行情
Renzo _比特币行情
THORChain _比特币
Eigenlayer _比特币