24H 最高$7.83万
24H 最低$7.74万
今日开盘$77532
24H 成交量$5.19亿
流通市值$1.57兆
24H 涨跌额($476.25)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.85万 | $1,244.18万 | 3.47% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 533 |
SCRScroll
|
$0.02056 | $0.02072 | $0.02 | $11.89万 | $391.61万 | 0.83% |
| 345 |
COMPCompound
|
$20.77 | $20.94 | $20.30 | $34.49万 | $2.00亿 | 1.61% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 185 |
SPKSpark
|
$0.017291 | $0.01847 | $0.017054 | $79.68万 | $2,908.01万 | -4.15% |
| 67 |
STRKStarknet
|
$0.04382 | $0.04608 | $0.0432 | $309.74万 | $3.34亿 | -0.59% |
| 27 |
PROMPrometeus
|
$5.716 | $6.48 | $5.43 | $1,014.93万 | $1.03亿 | 4.06% |
| 650 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.46万 | — | -0.13% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.0241 | $0.02441 | $0.02331 | $21.71万 | $1,276.97万 | 2.16% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 50 |
EUREUR
|
$1.1214 | $1.14 | $1.12 | $487.07万 | — | -0.74% |
| 545 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.11万 | $5,390.42万 | 1.29% |
| 356 |
XTZTezos
|
$0.2563 | $0.2583 | $0.2531 | $32.93万 | $2.80亿 | 0.55% |
| 47 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $521.45万 | $59.47亿 | -0.53% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 295 |
SHELLMyShell
|
$0.02433 | $0.02553 | $0.0234 | $43.89万 | $649.33万 | -2.49% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 202 |
SUNSUN
|
$0.01532 | $0.01587 | $0.01479 | $72.72万 | $2.94亿 | -2.98% |
相关站点
共 40 个
Celo _币种排行
Sophon _比特币行情
Gram _币种排行
SOXLB _BTC行情
Panther _比特币行情
Zerobase _BTC行情
CoW Protocol _比特币
Ethena _BTC行情
XRP _比特币
Uniswap _数字货币市值
RedStone _比特币行情
Artificial _数字货币市值
Renzo _比特币行情
Uniswap _数字货币市值
Falcon Finance _比特币
Pudgy Penguins _数字货币市值
Litecoin _比特币
Sophon _比特币
SuperVerse _比特币
Kite _加密货币行情
Ondo _加密货币行情
Pump.fun _币种排行
Avalanche _以太坊ETH价格
Origin _数字货币市值
Ethereum _比特币行情
CoW Protocol _数字货币市值
TRON _数字货币市值
First Digital _币种排行
Falcon Finance _比特币行情
Gram _币种排行
BEAMX _加密货币行情
COTI _加密货币行情
Aerodrome _BTC行情
Artificial _比特币
INTCB _以太坊ETH价格
Morpho _数字货币市值
Falcon Finance _以太坊ETH价格
Sophon _比特币行情
Dash _币种排行
Chainlink _加密货币行情