24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$282.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.62万 | $1,244.18万 | 1.94% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 533 |
SCRScroll
|
$0.02059 | $0.02072 | $0.02 | $11.70万 | $391.61万 | 0.64% |
| 337 |
COMPCompound
|
$20.74 | $20.94 | $20.30 | $35.03万 | $2.00亿 | 0.39% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 206 |
SPKSpark
|
$0.017132 | $0.018366 | $0.017054 | $70.22万 | $2,908.01万 | -6.13% |
| 66 |
STRKStarknet
|
$0.04371 | $0.04608 | $0.0432 | $315.79万 | $3.34亿 | -1.13% |
| 27 |
PROMPrometeus
|
$5.723 | $6.48 | $5.43 | $992.65万 | $1.03亿 | 4.06% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 422 |
YGGYield Guild Games
|
$0.024 | $0.02441 | $0.02331 | $21.91万 | $1,276.97万 | 1.05% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
EUREUR
|
$1.1228 | $1.14 | $1.12 | $488.94万 | — | -0.64% |
| 537 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.38万 | $5,390.42万 | 1.28% |
| 349 |
XTZTezos
|
$0.2558 | $0.2583 | $0.2531 | $33.29万 | $2.80亿 | -0.12% |
| 45 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $528.15万 | $59.47亿 | -0.41% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 289 |
SHELLMyShell
|
$0.02456 | $0.02542 | $0.0234 | $44.17万 | $649.33万 | -2.81% |
| 620 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $4.00万 | $7,793.44万 | -1.15% |
| 204 |
SUNSUN
|
$0.01531 | $0.01583 | $0.01479 | $70.46万 | $2.94亿 | -3.29% |
相关站点
共 40 个
Aave _数字货币市值
Hyperlane _比特币行情
Caldera _数字货币市值
Bitcoin _BTC行情
THORChain _加密货币行情
Hyperliquid _数字货币市值
Nillion _BTC行情
Prometeus _币种排行
TONToken _BTC行情
Reserve Rights _比特币
Near Protocol _数字货币市值
Stellar _比特币
Celestia _比特币
CoW Protocol _BTC行情
Ripple USD _加密货币行情
Cosmos _比特币
Chainlink _比特币
Hedera _以太坊ETH价格
Sophon _加密货币行情
Plume _以太坊ETH价格
Gram _BTC行情
Hyperliquid _数字货币市值
Pepe _币种排行
Pudgy Penguins _比特币
Litecoin _以太坊ETH价格
EUR _数字货币市值
CRCLB _加密货币行情
Zcash _BTC行情
Bitcoin Cash _以太坊ETH价格
PancakeSwap _数字货币市值
Kite _加密货币行情
OFFICIAL TRUMP _币种排行
Plasma _数字货币市值
RWUSD _BTC行情
Lisk _数字货币市值
Near Protocol _BTC行情
Lisk _比特币行情
First Digital _BTC行情
COTI _数字货币市值
Bitcoin Cash _数字货币市值