24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0783
24H 成交量$33.58万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.00666 | $56.36万 | $1,254.69万 | 1.34% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 516 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02002 | $13.97万 | $387.49万 | -0.59% |
| 290 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $39.82万 | $1.99亿 | -1.01% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 286 |
SPKSpark
|
$0.017075 | $0.017534 | $0.01666 | $40.25万 | $2,893.65万 | -0.64% |
| 87 |
STRKStarknet
|
$0.04372 | $0.04445 | $0.04229 | $225.62万 | $3.32亿 | 0.25% |
| 34 |
PROMPrometeus
|
$5.506 | $6.48 | $5.47 | $896.92万 | $1.04亿 | -0.36% |
| 600 |
SECZBSECZB
|
$8.05 | $8.05 | $7.50 | $7.17万 | — | 6.34% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 495 |
YGGYield Guild Games
|
$0.02371 | $0.02441 | $0.02347 | $15.79万 | $1,265.05万 | 0.38% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1185 | $1.14 | $1.12 | $1,046.46万 | — | -1.28% |
| 501 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.18万 | $5,398.64万 | 0.52% |
| 379 |
XTZTezos
|
$0.2515 | $0.2572 | $0.2499 | $28.76万 | $2.79亿 | -1.84% |
| 63 |
XLMStellar
|
$0.1691 | $0.1699 | $0.1667 | $402.80万 | $59.29亿 | 0.30% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.37万 | $647.28万 | 0.51% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.54% |
| 243 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01518 | $52.84万 | $2.95亿 | 0.79% |
相关站点
共 40 个
Aave _以太坊ETH价格
PAX Gold _BTC行情
First Digital _数字货币市值
Hemi _加密货币行情
QQQB _比特币
Solana _以太坊ETH价格
Pump.fun _数字货币市值
Hemi _比特币
USD1 _加密货币行情
Dash _BTC行情
牛来 _以太坊ETH价格
Stellar _以太坊ETH价格
KORUB _加密货币行情
Filecoin _数字货币市值
SOXLB _比特币行情
Filecoin _数字货币市值
Sei _币种排行
MSTRB _比特币行情
Uniswap _BTC行情
Sui _比特币行情
Ethereum _BTC行情
Cosmos _比特币
NFPrompt _加密货币行情
INTCB _数字货币市值
LayerZero _币种排行
Lisk _比特币
OFFICIAL TRUMP _数字货币市值
Aster _BTC行情
Zcash _数字货币市值
Sei _以太坊ETH价格
Mitosis _BTC行情
RWUSD _数字货币市值
Power Ledger _比特币行情
QQQB _币种排行
SNDKB _币种排行
Worldcoin _比特币行情
Gram _加密货币行情
RWUSD _加密货币行情
KORUB _比特币
Nillion _币种排行