24H 最高$0.01319
24H 最低$0.01267
今日开盘$0.01308
24H 成交量$8.22万
流通市值$1,288.88万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.22万 | $1,254.69万 | 0.45% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 535 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $11.32万 | $387.49万 | -0.05% |
| 328 |
COMPCompound
|
$20.31 | $20.91 | $20.27 | $34.21万 | $1.99亿 | -1.22% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 234 |
SPKSpark
|
$0.01673 | $0.017665 | $0.01666 | $53.93万 | $2,893.65万 | -4.51% |
| 83 |
STRKStarknet
|
$0.04303 | $0.04451 | $0.04245 | $217.00万 | $3.32亿 | -3.15% |
| 29 |
PROMPrometeus
|
$5.681 | $6.48 | $5.43 | $967.00万 | $1.04亿 | 1.52% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.78万 | — | -0.27% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 440 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02331 | $19.32万 | $1,265.05万 | 0.98% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 43 |
EUREUR
|
$1.1242 | $1.14 | $1.12 | $518.91万 | — | -0.69% |
| 523 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.31万 | $5,398.64万 | 0.13% |
| 322 |
XTZTezos
|
$0.251 | $0.2583 | $0.2499 | $35.08万 | $2.79亿 | -1.10% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $513.78万 | $59.29亿 | -1.06% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 279 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.37万 | $647.28万 | -4.08% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.94万 | $7,723.16万 | -1.81% |
| 205 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01479 | $67.19万 | $2.95亿 | -0.33% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
INTCB _加密货币行情
RWUSD _比特币
Tether Gold _加密货币行情
SNDKB _BTC行情
Stacks _比特币
Celo _比特币
Gitcoin _比特币
USDC _BTC行情
Bitcoin Cash _币种排行
Vanar Chain _加密货币行情
Power Ledger _比特币行情
Injective _比特币行情
Kite _BTC行情
SOXLB _数字货币市值
Hyperliquid _币种排行
Bitcoin _比特币行情
Prometeus _币种排行
Worldcoin _比特币
CoW Protocol _数字货币市值
Injective _币种排行
Hyperliquid _比特币行情
Zcash _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _BTC行情
Pudgy Penguins _比特币
THORChain _比特币行情
Gravity _比特币行情
Litecoin _BTC行情
DODO _数字货币市值
Lisk _比特币行情
Aerodrome _以太坊ETH价格
Ondo _加密货币行情
Hyperliquid _BTC行情
Worldcoin _币种排行
Bubblemaps _币种排行
Internet _数字货币市值
BitTensor _BTC行情
Gravity _币种排行
THORChain _币种排行