24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.04312
24H 成交量$75.83万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $46.37万 | $1,244.18万 | 3.01% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 535 |
SCRScroll
|
$0.02054 | $0.02072 | $0.02 | $11.87万 | $391.61万 | 0.69% |
| 348 |
COMPCompound
|
$20.69 | $20.94 | $20.30 | $34.26万 | $2.00亿 | 1.32% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 182 |
SPKSpark
|
$0.017144 | $0.01847 | $0.017054 | $81.31万 | $2,908.01万 | -6.25% |
| 68 |
STRKStarknet
|
$0.04363 | $0.04608 | $0.0432 | $311.23万 | $3.34亿 | -1.67% |
| 27 |
PROMPrometeus
|
$5.78 | $6.48 | $5.43 | $1,020.03万 | $1.03亿 | 4.33% |
| 652 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.46万 | — | 0.13% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 428 |
YGGYield Guild Games
|
$0.02404 | $0.02441 | $0.02331 | $21.67万 | $1,276.97万 | 2.17% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 51 |
EUREUR
|
$1.1224 | $1.14 | $1.12 | $483.89万 | — | -0.58% |
| 548 |
TURBOTurbo
|
$0.000784 | $0.000789 | $0.000767 | $11.05万 | $5,390.42万 | 0.64% |
| 359 |
XTZTezos
|
$0.2557 | $0.2583 | $0.2531 | $32.71万 | $2.80亿 | 0.24% |
| 47 |
XLMStellar
|
$0.1681 | $0.172 | $0.1663 | $519.17万 | $59.47亿 | -0.77% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 297 |
SHELLMyShell
|
$0.02411 | $0.02553 | $0.0234 | $43.90万 | $649.33万 | -3.48% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 202 |
SUNSUN
|
$0.01529 | $0.01587 | $0.01479 | $72.66万 | $2.94亿 | -3.23% |
相关站点
共 40 个
BitTensor _数字货币市值
Hedera _加密货币行情
USD1 _加密货币行情
Zcash _比特币
THORChain _BTC行情
SOXLB _币种排行
Lisk _币种排行
Pepe _比特币
Ripple USD _比特币
Initia _BTC行情
SuperVerse _数字货币市值
Initia _币种排行
Sophon _BTC行情
Vanar Chain _加密货币行情
USD1 _比特币行情
Quant _币种排行
RWUSD _以太坊ETH价格
Hedera _BTC行情
Cardano _币种排行
Plume _币种排行
Lisk _加密货币行情
Arbitrum _加密货币行情
SuperRare _币种排行
Origin _加密货币行情
牛来 _比特币
PancakeSwap _币种排行
Morpho _BTC行情
Aptos _比特币
PAX Gold _比特币
Artificial _比特币
Amp _比特币
Dogecoin _以太坊ETH价格
Kite _加密货币行情
Cardano _币种排行
Bitcoin _币种排行
Hashflow _比特币
Aster _比特币行情
Avalanche _加密货币行情
牛来 _数字货币市值
Litecoin _比特币