24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01628
24H 成交量$8.37万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.00661 | $52.22万 | $1,254.69万 | 1.21% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 523 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02 | $13.23万 | $387.49万 | 0.05% |
| 288 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $39.85万 | $1.99亿 | -0.54% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 278 |
SPKSpark
|
$0.016968 | $0.017534 | $0.01666 | $42.49万 | $2,893.65万 | -1.70% |
| 90 |
STRKStarknet
|
$0.04288 | $0.04445 | $0.04229 | $213.85万 | $3.32亿 | -1.02% |
| 31 |
PROMPrometeus
|
$5.55 | $6.48 | $5.43 | $904.75万 | $1.04亿 | 1.02% |
| 648 |
SECZBSECZB
|
$7.72 | $7.79 | $7.50 | $2.69万 | — | 2.39% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 493 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02351 | $15.06万 | $1,265.05万 | 0.34% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1173 | $1.14 | $1.12 | $1,032.02万 | — | -1.21% |
| 501 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $14.42万 | $5,398.64万 | 1.04% |
| 360 |
XTZTezos
|
$0.251 | $0.2572 | $0.2499 | $30.31万 | $2.79亿 | -1.03% |
| 48 |
XLMStellar
|
$0.1686 | $0.1699 | $0.1663 | $528.27万 | $59.29亿 | -0.12% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.02331 | $24.15万 | $647.28万 | 0.47% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -0.52% |
| 267 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01504 | $46.07万 | $2.95亿 | 1.73% |
相关站点
共 40 个
Stacks _比特币
Cosmos _比特币行情
Hedera _数字货币市值
NFPrompt _以太坊ETH价格
Injective _比特币行情
SOXLB _比特币
Stacks _BTC行情
MARSCOIN _以太坊ETH价格
Sui _比特币行情
Aerodrome _币种排行
SOXLB _以太坊ETH价格
Gravity _数字货币市值
Hedera _比特币行情
Mitosis _数字货币市值
First Digital _比特币行情
Gram _数字货币市值
Sui _比特币
Dogecoin _比特币行情
QQQB _BTC行情
Gitcoin _币种排行
Zcash _比特币行情
Hemi _加密货币行情
Arbitrum _比特币行情
Chainlink _比特币行情
Initia _数字货币市值
BitTensor _数字货币市值
Celo _BTC行情
RWUSD _以太坊ETH价格
United Stables _加密货币行情
Mitosis _数字货币市值
Holo _币种排行
Ripple USD _币种排行
Gitcoin _比特币
Aster _比特币行情
BIO Protocol _币种排行
Hedera _币种排行
SNDKB _比特币
Kite _BTC行情
Cosmos _比特币
INTCB _数字货币市值