24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.04万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.81万 | $1,244.18万 | 3.64% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 533 |
SCRScroll
|
$0.02053 | $0.02072 | $0.02 | $11.93万 | $391.61万 | 0.84% |
| 344 |
COMPCompound
|
$20.79 | $20.94 | $20.30 | $34.40万 | $2.00亿 | 1.96% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 184 |
SPKSpark
|
$0.017233 | $0.01847 | $0.017054 | $80.13万 | $2,908.01万 | -4.68% |
| 67 |
STRKStarknet
|
$0.04378 | $0.04608 | $0.0432 | $309.47万 | $3.34亿 | -0.75% |
| 27 |
PROMPrometeus
|
$5.702 | $6.48 | $5.43 | $1,015.40万 | $1.03亿 | 3.45% |
| 652 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.46万 | — | 0.13% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.70万 | $1,276.97万 | 2.21% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 50 |
EUREUR
|
$1.1218 | $1.14 | $1.12 | $484.95万 | — | -0.68% |
| 547 |
TURBOTurbo
|
$0.000787 | $0.000789 | $0.000767 | $11.04万 | $5,390.42万 | 1.16% |
| 357 |
XTZTezos
|
$0.2565 | $0.2583 | $0.2531 | $32.98万 | $2.80亿 | 0.47% |
| 47 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $521.49万 | $59.47亿 | -0.47% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 299 |
SHELLMyShell
|
$0.02417 | $0.02553 | $0.0234 | $43.77万 | $649.33万 | -3.20% |
| 622 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 202 |
SUNSUN
|
$0.01532 | $0.01587 | $0.01479 | $72.73万 | $2.94亿 | -2.98% |
相关站点
共 40 个
Initia _加密货币行情
Stellar _数字货币市值
USD1 _比特币
Celestia _比特币
Prometeus _比特币
Renzo _币种排行
Morpho _以太坊ETH价格
Power Ledger _币种排行
Uniswap _以太坊ETH价格
United Stables _币种排行
Dash _加密货币行情
Aster _加密货币行情
Aptos _比特币行情
Starknet _加密货币行情
Avalanche _比特币
Stacks _币种排行
Stacks _数字货币市值
Dash _币种排行
Solana _BTC行情
Gram _BTC行情
Injective _比特币
DODO _币种排行
Stacks _币种排行
Zcash _BTC行情
Stellar _比特币行情
牛来 _比特币行情
Bubblemaps _比特币
Artificial _BTC行情
Bubblemaps _BTC行情
Starknet _BTC行情
Renzo _BTC行情
Hashflow _币种排行
Quant _数字货币市值
LayerZero _币种排行
LayerZero _比特币
OFFICIAL TRUMP _比特币行情
USDC _加密货币行情
SuperRare _加密货币行情
Worldcoin _比特币
Ondo _币种排行