24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00827
24H 成交量$4.29万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.00666 | $57.70万 | $1,254.69万 | -0.73% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 470 |
SCRScroll
|
$0.02006 | $0.02072 | $0.01993 | $17.87万 | $387.49万 | -1.13% |
| 300 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $38.84万 | $1.99亿 | -2.35% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 305 |
SPKSpark
|
$0.016931 | $0.017534 | $0.01666 | $38.36万 | $2,893.65万 | -1.77% |
| 89 |
STRKStarknet
|
$0.0426 | $0.04445 | $0.04229 | $223.57万 | $3.32亿 | -3.27% |
| 35 |
PROMPrometeus
|
$5.495 | $6.48 | $5.47 | $892.63万 | $1.04亿 | -0.06% |
| 556 |
SECZBSECZB
|
$7.96 | $8.05 | $7.50 | $11.33万 | — | 5.29% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 478 |
YGGYield Guild Games
|
$0.02356 | $0.02441 | $0.02342 | $17.18万 | $1,265.05万 | -0.55% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,045.92万 | — | -1.04% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.33万 | $5,398.64万 | 0.52% |
| 437 |
XTZTezos
|
$0.2502 | $0.2572 | $0.2492 | $21.30万 | $2.79亿 | -1.84% |
| 62 |
XLMStellar
|
$0.1688 | $0.1699 | $0.1667 | $390.60万 | $59.29亿 | -0.12% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 423 |
SHELLMyShell
|
$0.02397 | $0.02461 | $0.02331 | $23.17万 | $647.28万 | 1.65% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.93% |
| 240 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $53.41万 | $2.95亿 | 0.13% |
相关站点
共 40 个
Bitcoin _比特币
Solana _比特币
Caldera _比特币行情
PAX Gold _比特币行情
Ethereum _比特币行情
BNB _以太坊ETH价格
Hashflow _比特币
Worldcoin _数字货币市值
SKHYB _比特币
Plasma _比特币行情
Arbitrum _比特币行情
BEAMX _比特币行情
Injective _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _BTC行情
LayerZero _币种排行
PAX Gold _BTC行情
Chainlink _比特币
Gram _比特币
QQQB _数字货币市值
Filecoin _币种排行
LayerZero _比特币
ZAMA _数字货币市值
Cardano _加密货币行情
Caldera _比特币行情
MSTRB _加密货币行情
EUR _以太坊ETH价格
Litecoin _BTC行情
Power Ledger _数字货币市值
TONToken _币种排行
Aave _币种排行
Quant _比特币行情
United Stables _BTC行情
Internet _比特币行情
ZAMA _币种排行
TQQQB _比特币
Aave _币种排行
Bubblemaps _数字货币市值
BEAMX _以太坊ETH价格
Stellar _数字货币市值