24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$766.04万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.50万 | $1,254.69万 | -0.88% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 519 |
SCRScroll
|
$0.02005 | $0.02072 | $0.02002 | $14.16万 | $387.49万 | -0.69% |
| 299 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $39.28万 | $1.99亿 | -2.02% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 293 |
SPKSpark
|
$0.016939 | $0.017534 | $0.01666 | $39.97万 | $2,893.65万 | -1.11% |
| 88 |
STRKStarknet
|
$0.0428 | $0.04445 | $0.04229 | $226.65万 | $3.32亿 | -2.06% |
| 35 |
PROMPrometeus
|
$5.506 | $6.48 | $5.47 | $893.88万 | $1.04亿 | 0.02% |
| 563 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $11.08万 | — | 4.37% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 482 |
YGGYield Guild Games
|
$0.02347 | $0.02441 | $0.02342 | $16.81万 | $1,265.05万 | -0.76% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,046.98万 | — | -1.12% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.33万 | $5,398.64万 | 0.52% |
| 424 |
XTZTezos
|
$0.2503 | $0.2572 | $0.2492 | $23.16万 | $2.79亿 | -1.96% |
| 63 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1667 | $385.69万 | $59.29亿 | -0.47% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.33万 | $647.28万 | 1.10% |
| 611 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.32万 | $7,723.16万 | -1.81% |
| 240 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01521 | $53.37万 | $2.95亿 | 0.20% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Gravity _数字货币市值
Stellar _加密货币行情
ZAMA _加密货币行情
Aave _以太坊ETH价格
SKHYB _币种排行
Avalanche _币种排行
Celestia _加密货币行情
TRON _以太坊ETH价格
Injective _以太坊ETH价格
Hedera _比特币行情
SNDKB _币种排行
BIO Protocol _数字货币市值
Chainlink _BTC行情
Dash _数字货币市值
Stellar _比特币
Prometeus _以太坊ETH价格
Lisk _比特币行情
KORUB _比特币
United Stables _比特币行情
Sei _比特币
Cosmos _以太坊ETH价格
Morpho _比特币行情
Plasma _币种排行
USDC _比特币
Initia _比特币行情
GOOGLB _BTC行情
First Digital _比特币行情
Prometeus _比特币行情
Initia _BTC行情
Ripple USD _BTC行情
Zcash _加密货币行情
SNDKB _比特币行情
BNB _BTC行情
Kite _数字货币市值
Aptos _币种排行
Nillion _数字货币市值
Aave _比特币行情
Uniswap _数字货币市值
Plume _BTC行情