24H 最高$0.05734
24H 最低$0.05509
今日开盘$0.05514
24H 成交量$26.31万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.00666 | $56.35万 | $1,254.69万 | 1.64% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 516 |
SCRScroll
|
$0.0201 | $0.02072 | $0.02002 | $13.94万 | $387.49万 | -0.69% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.94万 | $1.99亿 | -0.82% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 286 |
SPKSpark
|
$0.017076 | $0.017534 | $0.01666 | $40.46万 | $2,893.65万 | -0.41% |
| 87 |
STRKStarknet
|
$0.04377 | $0.04445 | $0.04229 | $225.48万 | $3.32亿 | 0.74% |
| 34 |
PROMPrometeus
|
$5.504 | $6.48 | $5.47 | $897.12万 | $1.04亿 | 0.07% |
| 601 |
SECZBSECZB
|
$8.03 | $8.05 | $7.50 | $7.03万 | — | 6.08% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 495 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02347 | $15.77万 | $1,265.05万 | 0.38% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1184 | $1.14 | $1.12 | $1,045.84万 | — | -1.25% |
| 503 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000772 | $14.51万 | $5,398.64万 | 1.16% |
| 378 |
XTZTezos
|
$0.2516 | $0.2572 | $0.2499 | $28.77万 | $2.79亿 | -1.41% |
| 63 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1667 | $401.50万 | $59.29亿 | 0.42% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.38万 | $647.28万 | 0.63% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.54% |
| 244 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01518 | $52.83万 | $2.95亿 | 0.92% |
相关站点
共 40 个
MSTRB _比特币
Kite _数字货币市值
Injective _币种排行
Morpho _以太坊ETH价格
牛来 _以太坊ETH价格
TQQQB _比特币
Hedera _BTC行情
THORChain _币种排行
Gitcoin _比特币行情
Lisk _比特币
XRP _以太坊ETH价格
XRP _数字货币市值
Internet _比特币
MARSCOIN _以太坊ETH价格
牛来 _加密货币行情
EUR _加密货币行情
XRP _数字货币市值
OFFICIAL TRUMP _比特币
Bubblemaps _以太坊ETH价格
Stacks _加密货币行情
Artificial _加密货币行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _BTC行情
Starknet _加密货币行情
GOOGLB _以太坊ETH价格
COTI _币种排行
Quant _BTC行情
Initia _币种排行
Sophon _币种排行
Mitosis _比特币
United Stables _BTC行情
USD1 _比特币
EUR _比特币行情
Nillion _比特币行情
Pump.fun _BTC行情
Tether Gold _BTC行情
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
Internet _加密货币行情
Hyperliquid _币种排行