24H 最高$0.08662
24H 最低$0.07943
今日开盘$0.08372
24H 成交量$52.59万
流通市值$4,241.37万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.84万 | $1,244.18万 | 3.48% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 534 |
SCRScroll
|
$0.02053 | $0.02072 | $0.02 | $11.88万 | $391.61万 | 0.69% |
| 344 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.40万 | $2.00亿 | 1.81% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 185 |
SPKSpark
|
$0.01724 | $0.01847 | $0.017054 | $79.68万 | $2,908.01万 | -4.50% |
| 67 |
STRKStarknet
|
$0.04379 | $0.04608 | $0.0432 | $309.06万 | $3.34亿 | -0.86% |
| 27 |
PROMPrometeus
|
$5.707 | $6.48 | $5.43 | $1,016.05万 | $1.03亿 | 3.46% |
| 650 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.46万 | — | 0.13% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 425 |
YGGYield Guild Games
|
$0.02411 | $0.02441 | $0.02331 | $21.71万 | $1,276.97万 | 2.42% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 50 |
EUREUR
|
$1.1212 | $1.14 | $1.12 | $486.60万 | — | -0.74% |
| 547 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.05万 | $5,390.42万 | 1.29% |
| 356 |
XTZTezos
|
$0.2563 | $0.2583 | $0.2531 | $32.93万 | $2.80亿 | 0.55% |
| 47 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $521.50万 | $59.47亿 | -0.53% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 298 |
SHELLMyShell
|
$0.02423 | $0.02553 | $0.0234 | $43.79万 | $649.33万 | -2.73% |
| 621 |
QTUMQtum
|
$0.774 | $0.787 | $0.767 | $3.87万 | $7,793.44万 | -0.90% |
| 202 |
SUNSUN
|
$0.01532 | $0.01587 | $0.01479 | $72.72万 | $2.94亿 | -3.04% |
相关站点
共 40 个
Gitcoin _币种排行
Pepe _数字货币市值
Injective _比特币行情
Chainlink _比特币行情
Chainlink _比特币行情
Ethena _比特币
RedStone _币种排行
USD1 _比特币行情
Artificial _比特币
Ethena _比特币行情
Pendle _BTC行情
LayerZero _加密货币行情
Worldcoin _加密货币行情
Tether Gold _BTC行情
RWUSD _币种排行
Celestia _加密货币行情
Morpho _加密货币行情
INTCB _数字货币市值
SuperRare _比特币
Solana _比特币行情
Prometeus _数字货币市值
Aave _比特币
XRP _比特币行情
Eigenlayer _以太坊ETH价格
Hyperliquid _BTC行情
Dash _比特币行情
Celo _BTC行情
Aave _以太坊ETH价格
Caldera _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena _数字货币市值
Pendle _数字货币市值
Cardano _以太坊ETH价格
Plasma _比特币行情
Litecoin _以太坊ETH价格
Hyperlane _加密货币行情
Artificial _加密货币行情
INTCB _BTC行情
SNDKB _比特币行情
Near Protocol _比特币