24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.60万 | $1,244.18万 | 0.89% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 530 |
SCRScroll
|
$0.02041 | $0.02072 | $0.02 | $12.00万 | $391.61万 | -0.97% |
| 340 |
COMPCompound
|
$20.77 | $20.94 | $20.30 | $34.62万 | $2.00亿 | -0.19% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 214 |
SPKSpark
|
$0.017111 | $0.018171 | $0.017054 | $65.94万 | $2,908.01万 | -5.12% |
| 70 |
STRKStarknet
|
$0.04345 | $0.04608 | $0.0432 | $275.24万 | $3.34亿 | -4.57% |
| 28 |
PROMPrometeus
|
$5.625 | $6.48 | $5.43 | $985.28万 | $1.03亿 | 1.55% |
| 651 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02396 | $0.02441 | $0.02331 | $21.77万 | $1,276.97万 | 1.23% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
EUREUR
|
$1.1221 | $1.14 | $1.12 | $483.66万 | — | -0.75% |
| 545 |
TURBOTurbo
|
$0.000789 | $0.000793 | $0.000767 | $11.09万 | $5,390.42万 | 0.38% |
| 348 |
XTZTezos
|
$0.2543 | $0.2583 | $0.2531 | $33.08万 | $2.80亿 | -1.20% |
| 45 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $523.29万 | $59.47亿 | -1.41% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02408 | $0.02522 | $0.0234 | $46.55万 | $649.33万 | -4.29% |
| 619 |
QTUMQtum
|
$0.772 | $0.786 | $0.767 | $4.01万 | $7,793.44万 | -1.66% |
| 207 |
SUNSUN
|
$0.01539 | $0.01566 | $0.01479 | $68.37万 | $2.94亿 | -1.41% |
相关站点
共 40 个
Aster _比特币行情
Pump.fun _加密货币行情
Cardano _币种排行
Solv Protocol _加密货币行情
Zcash _加密货币行情
Gravity _比特币
CoW Protocol _比特币
Internet _以太坊ETH价格
Gitcoin _币种排行
TRON _比特币
Vanar Chain _以太坊ETH价格
USD1 _加密货币行情
Hyperlane _数字货币市值
Stellar _比特币
Tether Gold _以太坊ETH价格
Litecoin _加密货币行情
Avalanche _BTC行情
Plume _比特币行情
Cardano _比特币行情
CoW Protocol _币种排行
Aave _BTC行情
COTI _数字货币市值
Kite _币种排行
BitTensor _数字货币市值
Solana _币种排行
MSTRB _比特币
MARSCOIN _比特币
Avalanche _比特币行情
LayerZero _币种排行
Panther _以太坊ETH价格
Avalanche _数字货币市值
Arbitrum _数字货币市值
SNDKB _比特币行情
CRCLB _加密货币行情
Eigenlayer _数字货币市值
NFPrompt _BTC行情
Artificial _BTC行情
Sui _以太坊ETH价格
MSTRB _BTC行情
Sui _加密货币行情