24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BIGTIMEBig Time
|
$0.00671 | $0.00726 | $0.00666 | $57.61万 | $1,254.69万 | -0.89% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 517 |
SCRScroll
|
$0.02004 | $0.02072 | $0.02002 | $14.14万 | $387.49万 | -0.74% |
| 300 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.29万 | $1.99亿 | -2.07% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 291 |
SPKSpark
|
$0.016922 | $0.017534 | $0.01666 | $40.14万 | $2,893.65万 | -1.54% |
| 88 |
STRKStarknet
|
$0.04273 | $0.04445 | $0.04229 | $226.55万 | $3.32亿 | -2.35% |
| 35 |
PROMPrometeus
|
$5.51 | $6.48 | $5.47 | $893.65万 | $1.04亿 | 0.05% |
| 563 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $11.07万 | — | 4.37% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 482 |
YGGYield Guild Games
|
$0.02344 | $0.02441 | $0.02342 | $16.77万 | $1,265.05万 | -0.89% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,046.53万 | — | -1.16% |
| 499 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000772 | $15.24万 | $5,398.64万 | 0.26% |
| 423 |
XTZTezos
|
$0.2495 | $0.2572 | $0.2492 | $23.34万 | $2.79亿 | -2.46% |
| 64 |
XLMStellar
|
$0.168 | $0.1699 | $0.1667 | $370.64万 | $59.29亿 | -0.42% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.43万 | $647.28万 | 1.19% |
| 611 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.68% |
| 242 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01521 | $53.22万 | $2.95亿 | 0.00% |
相关站点
共 40 个
TQQQB _BTC行情
Kite _加密货币行情
Sei _加密货币行情
Hyperliquid _加密货币行情
Aerodrome _比特币行情
QQQB _BTC行情
NFPrompt _以太坊ETH价格
Quant _比特币行情
Morpho _以太坊ETH价格
Artificial _BTC行情
Vanar Chain _BTC行情
Litecoin _比特币行情
Tether Gold _BTC行情
TQQQB _数字货币市值
Ondo _币种排行
XRP _比特币
Nillion _币种排行
Gitcoin _BTC行情
THORChain _加密货币行情
Uniswap _比特币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _BTC行情
QQQB _BTC行情
Plume _币种排行
Cardano _加密货币行情
Sei _BTC行情
Nillion _以太坊ETH价格
Cardano _加密货币行情
Prometeus _以太坊ETH价格
Ondo _币种排行
Origin _币种排行
Ethereum _币种排行
Near Protocol _BTC行情
Hemi _比特币
LayerZero _数字货币市值
THORChain _加密货币行情
PAX Gold _比特币
Hemi _比特币
Artificial _数字货币市值
SuperVerse _比特币