24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2392
24H 成交量$14.22万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $49.21万 | $1,254.69万 | 1.35% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 532 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $12.48万 | $387.49万 | 0.49% |
| 293 |
COMPCompound
|
$20.47 | $20.91 | $20.24 | $39.06万 | $1.99亿 | -0.97% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 247 |
SPKSpark
|
$0.016953 | $0.017534 | $0.01666 | $50.87万 | $2,893.65万 | -3.04% |
| 88 |
STRKStarknet
|
$0.04268 | $0.04445 | $0.04229 | $213.31万 | $3.32亿 | -2.38% |
| 31 |
PROMPrometeus
|
$5.567 | $6.48 | $5.43 | $927.94万 | $1.04亿 | 0.45% |
| 659 |
SECZBSECZB
|
$7.66 | $7.67 | $7.50 | $1.74万 | — | 1.73% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 484 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02347 | $15.82万 | $1,265.05万 | 0.21% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $997.92万 | — | -1.21% |
| 496 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $14.66万 | $5,398.64万 | 0.13% |
| 358 |
XTZTezos
|
$0.2526 | $0.2572 | $0.2499 | $29.72万 | $2.79亿 | -0.75% |
| 46 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1663 | $538.93万 | $59.29亿 | 0.12% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 407 |
SHELLMyShell
|
$0.02357 | $0.02461 | $0.02331 | $24.89万 | $647.28万 | -1.38% |
| 603 |
QTUMQtum
|
$0.768 | $0.779 | $0.758 | $6.21万 | $7,723.16万 | -1.03% |
| 246 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.91万 | $2.95亿 | 1.06% |
相关站点
共 40 个
CRCLB _数字货币市值
Morpho _以太坊ETH价格
Hyperliquid _比特币
SOXLB _比特币
MSTRB _数字货币市值
TONToken _加密货币行情
Ethena _以太坊ETH价格
Tether Gold _以太坊ETH价格
PAX Gold _比特币行情
MARSCOIN _币种排行
Origin _比特币
Aster _比特币行情
Arbitrum _比特币
Gravity _比特币行情
Sui _BTC行情
QQQB _比特币
Pump.fun _币种排行
Plasma _比特币行情
PAX Gold _币种排行
Ondo _币种排行
Stellar _比特币行情
Vanar Chain _数字货币市值
Chainlink _比特币行情
QQQB _币种排行
Aave _BTC行情
Litecoin _数字货币市值
Bitcoin Cash _加密货币行情
Quant _比特币
Caldera _BTC行情
Stellar _加密货币行情
THORChain _比特币行情
Nillion _以太坊ETH价格
BitTensor _BTC行情
MUB _数字货币市值
SKHYB _BTC行情
Vanar Chain _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _BTC行情
Hedera _比特币
GOOGLB _BTC行情