24H 最高$2.53
24H 最低$2.48
今日开盘$2.494
24H 成交量$179.04万
流通市值$14.01亿
24H 涨跌额($0.02)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.63万 | $1,244.18万 | 2.24% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 530 |
SCRScroll
|
$0.02067 | $0.02072 | $0.02 | $11.95万 | $391.61万 | 1.13% |
| 343 |
COMPCompound
|
$20.82 | $20.94 | $20.30 | $34.51万 | $2.00亿 | 1.22% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 201 |
SPKSpark
|
$0.01724 | $0.018433 | $0.017054 | $72.56万 | $2,908.01万 | -5.18% |
| 66 |
STRKStarknet
|
$0.04376 | $0.04608 | $0.0432 | $309.58万 | $3.34亿 | -0.86% |
| 27 |
PROMPrometeus
|
$5.748 | $6.48 | $5.43 | $1,008.83万 | $1.03亿 | 2.55% |
| 651 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02409 | $0.02441 | $0.02331 | $21.69万 | $1,276.97万 | 1.47% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 49 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $488.73万 | — | -0.80% |
| 535 |
TURBOTurbo
|
$0.000789 | $0.000789 | $0.000767 | $11.70万 | $5,390.42万 | 1.15% |
| 355 |
XTZTezos
|
$0.2568 | $0.2583 | $0.2531 | $32.89万 | $2.80亿 | 0.31% |
| 47 |
XLMStellar
|
$0.168 | $0.172 | $0.1663 | $523.24万 | $59.47亿 | -1.00% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 292 |
SHELLMyShell
|
$0.02455 | $0.02553 | $0.0234 | $44.44万 | $649.33万 | -2.96% |
| 622 |
QTUMQtum
|
$0.776 | $0.787 | $0.767 | $3.90万 | $7,793.44万 | -0.64% |
| 200 |
SUNSUN
|
$0.01531 | $0.01584 | $0.01479 | $72.98万 | $2.94亿 | -3.35% |
相关站点
共 40 个
CRCLB _BTC行情
Prometeus _数字货币市值
Aerodrome _加密货币行情
Ondo _比特币
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
DODO _比特币行情
Gram _比特币行情
Kite _币种排行
USDC _数字货币市值
Aptos _BTC行情
Succinct _比特币
CRCLB _比特币
OFFICIAL TRUMP _比特币
RedStone _比特币
SOXLB _比特币
Dash _加密货币行情
Artificial _数字货币市值
Artificial _加密货币行情
Bubblemaps _BTC行情
SOXLB _币种排行
TONToken _加密货币行情
SNDKB _数字货币市值
MARSCOIN _数字货币市值
United Stables _比特币行情
Injective _币种排行
TRON _比特币
Sophon _币种排行
LayerZero _数字货币市值
NVDAB _以太坊ETH价格
Quant _比特币
Hyperlane _比特币行情
COTI _比特币行情
Lisk _加密货币行情
Initia _加密货币行情
RedStone _数字货币市值
Pendle _比特币
Panther _BTC行情
Gravity _币种排行
Dogecoin _BTC行情