24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $45.67万 | $1,254.69万 | 1.34% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 536 |
SCRScroll
|
$0.02023 | $0.02072 | $0.02 | $11.35万 | $387.49万 | -0.10% |
| 325 |
COMPCompound
|
$20.36 | $20.91 | $20.27 | $34.63万 | $1.99亿 | -1.21% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 237 |
SPKSpark
|
$0.016984 | $0.017665 | $0.01666 | $53.30万 | $2,893.65万 | -3.33% |
| 82 |
STRKStarknet
|
$0.04283 | $0.04451 | $0.04245 | $219.31万 | $3.32亿 | -3.34% |
| 29 |
PROMPrometeus
|
$5.676 | $6.48 | $5.43 | $965.32万 | $1.04亿 | 1.01% |
| 645 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.40% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 448 |
YGGYield Guild Games
|
$0.02379 | $0.02441 | $0.02337 | $18.59万 | $1,265.05万 | 1.36% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 38 |
EUREUR
|
$1.1208 | $1.14 | $1.12 | $619.78万 | — | -0.90% |
| 522 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $12.52万 | $5,398.64万 | 0.26% |
| 323 |
XTZTezos
|
$0.2521 | $0.2583 | $0.2499 | $34.67万 | $2.79亿 | -0.55% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $521.30万 | $59.29亿 | -1.53% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 310 |
SHELLMyShell
|
$0.02368 | $0.02461 | $0.0234 | $36.43万 | $647.28万 | -3.43% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.68% |
| 197 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01479 | $70.07万 | $2.95亿 | -0.07% |
相关站点
共 40 个
United Stables _币种排行
COTI _币种排行
Hemi _以太坊ETH价格
Quant _BTC行情
Hedera _比特币
SOXLB _数字货币市值
BitTensor _比特币行情
OFFICIAL TRUMP _比特币
Holo _以太坊ETH价格
Ondo _数字货币市值
Aave _比特币行情
Aerodrome _数字货币市值
Caldera _比特币
Pudgy Penguins _比特币行情
Kite _BTC行情
Pump.fun _比特币行情
Hedera _加密货币行情
Hedera _加密货币行情
Reserve Rights _BTC行情
MARSCOIN _BTC行情
Celo _以太坊ETH价格
Lisk _加密货币行情
BEAMX _BTC行情
SuperVerse _加密货币行情
BitTensor _数字货币市值
Midnight _币种排行
XRP _以太坊ETH价格
Celestia _比特币行情
Aster _比特币
USD1 _币种排行
Hyperliquid _比特币行情
Initia _BTC行情
Aerodrome _BTC行情
Solv Protocol _加密货币行情
Plume _加密货币行情
Injective _以太坊ETH价格
Gram _加密货币行情
Bubblemaps _币种排行
Near Protocol _比特币行情
BIO Protocol _加密货币行情