24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.80万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.44万 | $1,244.18万 | 1.19% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 533 |
SCRScroll
|
$0.02047 | $0.02072 | $0.02 | $11.93万 | $391.61万 | -0.39% |
| 336 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $35.28万 | $2.00亿 | 0.63% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 208 |
SPKSpark
|
$0.017149 | $0.018272 | $0.017054 | $68.36万 | $2,908.01万 | -6.04% |
| 67 |
STRKStarknet
|
$0.04356 | $0.04608 | $0.0432 | $300.20万 | $3.34亿 | -2.98% |
| 28 |
PROMPrometeus
|
$5.694 | $6.48 | $5.43 | $988.95万 | $1.03亿 | 2.28% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 422 |
YGGYield Guild Games
|
$0.02402 | $0.02441 | $0.02331 | $21.93万 | $1,276.97万 | 1.74% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 50 |
EUREUR
|
$1.1228 | $1.14 | $1.12 | $481.02万 | — | -0.73% |
| 547 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $10.95万 | $5,390.42万 | 0.77% |
| 349 |
XTZTezos
|
$0.256 | $0.2583 | $0.2531 | $32.90万 | $2.80亿 | -0.20% |
| 46 |
XLMStellar
|
$0.1688 | $0.172 | $0.1663 | $533.61万 | $59.47亿 | -0.41% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 283 |
SHELLMyShell
|
$0.02429 | $0.02542 | $0.0234 | $46.15万 | $649.33万 | -4.41% |
| 618 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.04万 | $7,793.44万 | -1.28% |
| 210 |
SUNSUN
|
$0.01535 | $0.01566 | $0.01479 | $67.91万 | $2.94亿 | -1.85% |
相关站点
共 40 个
TRON _以太坊ETH价格
MARSCOIN _币种排行
Gravity _BTC行情
SOXLB _币种排行
USDC _比特币行情
Aptos _比特币
USDC _以太坊ETH价格
SNDKB _比特币
BitTensor _币种排行
PancakeSwap _币种排行
Sophon _比特币行情
SuperVerse _加密货币行情
Worldcoin _加密货币行情
SuperVerse _比特币行情
Lisk _比特币行情
Eigenlayer _比特币
TONToken _BTC行情
Pudgy Penguins _币种排行
Kite _币种排行
MSTRB _比特币行情
Cardano _BTC行情
XRP _以太坊ETH价格
Pepe _以太坊ETH价格
BUSD _比特币行情
Lisk _比特币行情
Bitcoin Cash _币种排行
Aptos _比特币行情
XRP _以太坊ETH价格
Vanar Chain _比特币
CRCLB _加密货币行情
Sophon _以太坊ETH价格
Ethereum _比特币行情
牛来 _币种排行
Quant _以太坊ETH价格
SOXLB _加密货币行情
Lisk _数字货币市值
LayerZero _数字货币市值
Chainlink _加密货币行情
RedStone _数字货币市值
Dogecoin _比特币