24H 最高$0.0449
24H 最低$0.04287
今日开盘$0.04424
24H 成交量$69.86万
流通市值$4,924.13万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.00666 | $57.42万 | $1,254.69万 | -0.30% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 515 |
SCRScroll
|
$0.0201 | $0.02072 | $0.02002 | $14.15万 | $387.49万 | -0.45% |
| 302 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $38.81万 | $1.99亿 | -1.88% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 292 |
SPKSpark
|
$0.016946 | $0.017534 | $0.01666 | $40.00万 | $2,893.65万 | -1.35% |
| 88 |
STRKStarknet
|
$0.0428 | $0.04445 | $0.04229 | $226.16万 | $3.32亿 | -2.42% |
| 35 |
PROMPrometeus
|
$5.505 | $6.48 | $5.47 | $893.85万 | $1.04亿 | 0.16% |
| 562 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.00万 | — | 4.64% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 483 |
YGGYield Guild Games
|
$0.02346 | $0.02441 | $0.02342 | $16.64万 | $1,265.05万 | -0.76% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
EUREUR
|
$1.1193 | $1.13 | $1.12 | $1,046.05万 | — | -1.14% |
| 499 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000772 | $15.19万 | $5,398.64万 | 0.39% |
| 414 |
XTZTezos
|
$0.25 | $0.2572 | $0.2499 | $24.02万 | $2.79亿 | -2.42% |
| 64 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1667 | $368.81万 | $59.29亿 | -0.30% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 420 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.47万 | $647.28万 | 1.32% |
| 611 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.68% |
| 243 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01521 | $52.99万 | $2.95亿 | 0.00% |
相关站点
共 40 个
Holo _BTC行情
Tether Gold _以太坊ETH价格
Nillion _比特币
LayerZero _BTC行情
Pump.fun _比特币
Sui _以太坊ETH价格
SOXLB _数字货币市值
USDC _加密货币行情
United Stables _数字货币市值
Aave _币种排行
Power Ledger _币种排行
Ondo _以太坊ETH价格
Gravity _比特币
SuperVerse _BTC行情
Hashflow _比特币
SOXLB _币种排行
Bubblemaps _数字货币市值
Stacks _比特币行情
Kite _比特币
Worldcoin _比特币行情
Arbitrum _以太坊ETH价格
COTI _以太坊ETH价格
Plume _币种排行
Worldcoin _币种排行
Sei _比特币行情
Solv Protocol _币种排行
Cosmos _币种排行
Solana _币种排行
Initia _币种排行
XRP _币种排行
Morpho _以太坊ETH价格
Origin _比特币行情
Morpho _加密货币行情
First Digital _数字货币市值
Origin _比特币
Starknet _数字货币市值
Avalanche _比特币行情
Cardano _BTC行情
Aptos _数字货币市值
Ondo _BTC行情