24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000366
24H 成交量$11.76万
流通市值$3,734.20万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.68万 | $1,244.18万 | 1.94% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 533 |
SCRScroll
|
$0.02059 | $0.02072 | $0.02 | $11.70万 | $391.61万 | 0.83% |
| 340 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $34.79万 | $2.00亿 | 0.63% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 207 |
SPKSpark
|
$0.017192 | $0.018366 | $0.017054 | $70.38万 | $2,908.01万 | -5.13% |
| 65 |
STRKStarknet
|
$0.04372 | $0.04608 | $0.0432 | $312.25万 | $3.34亿 | -1.04% |
| 27 |
PROMPrometeus
|
$5.72 | $6.48 | $5.43 | $999.93万 | $1.03亿 | 3.06% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.40% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 422 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.87万 | $1,276.97万 | 1.01% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
EUREUR
|
$1.1229 | $1.14 | $1.12 | $486.17万 | — | -0.58% |
| 537 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $11.41万 | $5,390.42万 | 1.28% |
| 352 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.84万 | $2.80亿 | 0.20% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $527.12万 | $59.47亿 | -0.53% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 290 |
SHELLMyShell
|
$0.02458 | $0.02542 | $0.0234 | $44.32万 | $649.33万 | -2.88% |
| 620 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.97万 | $7,793.44万 | -1.02% |
| 202 |
SUNSUN
|
$0.01528 | $0.01583 | $0.01479 | $72.03万 | $2.94亿 | -3.47% |
相关站点
共 40 个
Pendle _数字货币市值
RedStone _比特币
Power Ledger _币种排行
Cardano _BTC行情
Renzo _加密货币行情
Plasma _BTC行情
Origin _以太坊ETH价格
Lisk _币种排行
TRON _比特币
Celo _BTC行情
SuperRare _BTC行情
Eigenlayer _数字货币市值
Bitcoin Cash _数字货币市值
Morpho _加密货币行情
COTI _以太坊ETH价格
Panther _以太坊ETH价格
Cardano _数字货币市值
Kite _比特币
COTI _比特币
MARSCOIN _以太坊ETH价格
牛来 _比特币
Gravity _BTC行情
Pump.fun _BTC行情
Ethena _数字货币市值
Aerodrome _比特币行情
USDC _以太坊ETH价格
Nillion _币种排行
Initia _数字货币市值
Celestia _加密货币行情
USD1 _数字货币市值
Pendle _BTC行情
Sui _加密货币行情
BNB _比特币行情
First Digital _BTC行情
Aptos _加密货币行情
USDC _币种排行
Power Ledger _加密货币行情
Uniswap _加密货币行情
Ripple USD _比特币
XRP _比特币