24H 最高$1.92
24H 最低$1.85
今日开盘$1.878
24H 成交量$166.89万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 0.74% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 529 |
SCRScroll
|
$0.02039 | $0.02072 | $0.02 | $12.02万 | $391.61万 | -1.07% |
| 347 |
COMPCompound
|
$20.73 | $20.94 | $20.30 | $33.41万 | $2.00亿 | -0.62% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 213 |
SPKSpark
|
$0.017139 | $0.018171 | $0.017054 | $66.14万 | $2,908.01万 | -5.48% |
| 72 |
STRKStarknet
|
$0.04345 | $0.04608 | $0.0432 | $269.76万 | $3.34亿 | -5.30% |
| 27 |
PROMPrometeus
|
$5.632 | $6.48 | $5.43 | $984.01万 | $1.03亿 | 1.48% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.00% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02399 | $0.02441 | $0.02331 | $21.77万 | $1,276.97万 | 1.27% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
EUREUR
|
$1.1225 | $1.14 | $1.12 | $483.29万 | — | -0.79% |
| 545 |
TURBOTurbo
|
$0.000789 | $0.000793 | $0.000767 | $10.99万 | $5,390.42万 | 0.25% |
| 345 |
XTZTezos
|
$0.2537 | $0.2583 | $0.2531 | $33.44万 | $2.80亿 | -1.17% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $523.61万 | $59.47亿 | -1.58% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 280 |
SHELLMyShell
|
$0.02414 | $0.02522 | $0.0234 | $46.41万 | $649.33万 | -3.52% |
| 619 |
QTUMQtum
|
$0.771 | $0.786 | $0.767 | $4.01万 | $7,793.44万 | -1.78% |
| 207 |
SUNSUN
|
$0.01537 | $0.01566 | $0.01479 | $68.45万 | $2.94亿 | -1.66% |
相关站点
共 40 个
Zcash _BTC行情
Celo _币种排行
Bitcoin _比特币行情
SuperVerse _加密货币行情
Nillion _数字货币市值
Plume _加密货币行情
Zcash _加密货币行情
Pepe _币种排行
Origin _币种排行
Aptos _BTC行情
Hashflow _比特币行情
Chainlink _BTC行情
Uniswap _以太坊ETH价格
Nillion _币种排行
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
First Digital _BTC行情
Hyperlane _币种排行
Panther _BTC行情
Pepe _BTC行情
Internet _数字货币市值
Ondo _以太坊ETH价格
Bitcoin _比特币
Stellar _加密货币行情
Vanar Chain _以太坊ETH价格
Chainlink _以太坊ETH价格
USD1 _BTC行情
Zcash _BTC行情
SuperVerse _比特币行情
ZAMA _比特币
THORChain _币种排行
DODO _数字货币市值
United Stables _币种排行
Pump.fun _比特币行情
Pump.fun _比特币
BitTensor _加密货币行情
CoW Protocol _以太坊ETH价格
ZAMA _比特币行情
Hyperliquid _以太坊ETH价格
BNB _比特币行情