24H 最高$0.00687
24H 最低$0.0066
今日开盘$0.0068
24H 成交量$23.16万
流通市值$3,409.05万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $47.42万 | $1,254.69万 | 1.50% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 528 |
SCRScroll
|
$0.0202 | $0.02072 | $0.02 | $12.09万 | $387.49万 | -0.25% |
| 292 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.53万 | $1.99亿 | -0.88% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 244 |
SPKSpark
|
$0.016947 | $0.017569 | $0.01666 | $51.58万 | $2,893.65万 | -2.99% |
| 83 |
STRKStarknet
|
$0.0427 | $0.04445 | $0.04236 | $212.20万 | $3.32亿 | -2.87% |
| 30 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $942.59万 | $1.04亿 | -1.05% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.74万 | — | 0.27% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02345 | $17.11万 | $1,265.05万 | 0.94% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1164 | $1.14 | $1.12 | $980.94万 | — | -1.42% |
| 519 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $13.02万 | $5,398.64万 | 0.39% |
| 327 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2499 | $34.15万 | $2.79亿 | -1.37% |
| 43 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1663 | $530.84万 | $59.29亿 | -1.00% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 350 |
SHELLMyShell
|
$0.02349 | $0.02461 | $0.0234 | $30.59万 | $647.28万 | -2.61% |
| 595 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.16万 | $7,723.16万 | -1.16% |
| 222 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01487 | $59.06万 | $2.95亿 | 2.82% |
相关站点
共 40 个
Bubblemaps _BTC行情
Origin _比特币行情
Aave _数字货币市值
Dogecoin _比特币
Starknet _数字货币市值
USD1 _加密货币行情
Origin _币种排行
Avalanche _比特币
TRON _BTC行情
Arbitrum _比特币行情
SNDKB _币种排行
Bitcoin Cash _加密货币行情
BEAMX _比特币
BNB _比特币
MSTRB _比特币
Ethereum _比特币
Dash _加密货币行情
XRP _数字货币市值
Near Protocol _BTC行情
OFFICIAL TRUMP _币种排行
THORChain _比特币行情
Tether Gold _比特币行情
NFPrompt _数字货币市值
Nillion _币种排行
Vanar Chain _加密货币行情
MARSCOIN _币种排行
Caldera _数字货币市值
MARSCOIN _加密货币行情
Plasma _比特币
Ripple USD _加密货币行情
CRCLB _数字货币市值
Pepe _币种排行
Kite _BTC行情
MARSCOIN _币种排行
SKHYB _BTC行情
Origin _BTC行情
Vanar Chain _币种排行
Pump.fun _比特币
BEAMX _BTC行情
BitTensor _加密货币行情