24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BIGTIMEBig Time
|
$0.00689 | $0.00726 | $0.00666 | $56.13万 | $1,254.69万 | 2.84% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 519 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02002 | $13.87万 | $387.49万 | -0.15% |
| 290 |
COMPCompound
|
$20.53 | $20.91 | $20.24 | $39.96万 | $1.99亿 | -0.58% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 284 |
SPKSpark
|
$0.017076 | $0.017534 | $0.01666 | $40.84万 | $2,893.65万 | -0.78% |
| 87 |
STRKStarknet
|
$0.04358 | $0.04445 | $0.04229 | $223.21万 | $3.32亿 | -0.05% |
| 33 |
PROMPrometeus
|
$5.502 | $6.48 | $5.47 | $896.36万 | $1.04亿 | 0.11% |
| 608 |
SECZBSECZB
|
$8.04 | $8.04 | $7.50 | $6.13万 | — | 6.35% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 498 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02347 | $15.31万 | $1,265.05万 | 0.17% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1182 | $1.14 | $1.12 | $1,041.96万 | — | -1.29% |
| 515 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.00077 | $14.05万 | $5,398.64万 | 1.55% |
| 374 |
XTZTezos
|
$0.2527 | $0.2572 | $0.2499 | $29.07万 | $2.79亿 | -1.17% |
| 52 |
XLMStellar
|
$0.1694 | $0.1699 | $0.1663 | $539.32万 | $59.29亿 | 0.12% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 423 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.07万 | $647.28万 | 1.90% |
| 607 |
QTUMQtum
|
$0.769 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.03% |
| 246 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01513 | $52.07万 | $2.95亿 | 1.18% |
相关站点
共 40 个
Sophon _比特币
Power Ledger _比特币
Solv Protocol _BTC行情
Bitcoin Cash _比特币
Arbitrum _比特币
Vanar Chain _币种排行
Kite _以太坊ETH价格
Celestia _以太坊ETH价格
Kite _币种排行
SuperVerse _BTC行情
BIO Protocol _以太坊ETH价格
EUR _BTC行情
Aave _币种排行
Quant _以太坊ETH价格
Aptos _BTC行情
TRON _加密货币行情
Chainlink _币种排行
TQQQB _数字货币市值
Arbitrum _比特币
Vanar Chain _BTC行情
Aptos _比特币
PAX Gold _币种排行
KORUB _加密货币行情
NFPrompt _以太坊ETH价格
Aster _数字货币市值
Pump.fun _加密货币行情
Official _数字货币市值
Sophon _比特币行情
Plasma _加密货币行情
First Digital _比特币
Origin _比特币行情
THORChain _BTC行情
Origin _币种排行
Hyperliquid _BTC行情
Solana _加密货币行情
Filecoin _BTC行情
Solana _比特币
Artificial _比特币
KORUB _比特币行情
Reserve Rights _加密货币行情