24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.13万 | $1,254.69万 | 0.88% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.02058 | $0.02072 | $0.02 | $9.70万 | $387.49万 | 1.13% |
| 352 |
COMPCompound
|
$20.57 | $20.91 | $20.30 | $30.74万 | $1.99亿 | -1.58% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 229 |
SPKSpark
|
$0.017025 | $0.017776 | $0.016956 | $58.44万 | $2,893.65万 | -4.23% |
| 84 |
STRKStarknet
|
$0.04338 | $0.04498 | $0.04316 | $213.06万 | $3.32亿 | -3.36% |
| 28 |
PROMPrometeus
|
$5.722 | $6.48 | $5.43 | $977.92万 | $1.04亿 | 1.71% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.53万 | — | 0.00% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02387 | $0.02441 | $0.02331 | $21.62万 | $1,265.05万 | 1.57% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 45 |
EUREUR
|
$1.1256 | $1.14 | $1.12 | $494.94万 | — | -0.47% |
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.71万 | $5,398.64万 | 0.13% |
| 331 |
XTZTezos
|
$0.2538 | $0.2583 | $0.2525 | $34.45万 | $2.79亿 | -0.98% |
| 42 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $518.22万 | $59.29亿 | -1.06% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 275 |
SHELLMyShell
|
$0.02399 | $0.02509 | $0.0234 | $45.94万 | $647.28万 | -4.31% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.41% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.55万 | $2.95亿 | -1.35% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
DODO _以太坊ETH价格
Amp _比特币
PAX Gold _比特币行情
Gravity _数字货币市值
Celo _BTC行情
MSTRB _比特币
Bitcoin _币种排行
Quant _BTC行情
COTI _BTC行情
CRCLB _加密货币行情
THORChain _比特币行情
Litecoin _加密货币行情
Dash _加密货币行情
Prometeus _比特币
Near Protocol _比特币行情
Panther _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _比特币行情
MARSCOIN _比特币行情
Gravity _数字货币市值
Starknet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Panther _币种排行
Plasma _比特币
Dogecoin _加密货币行情
Gram _BTC行情
MSTRB _加密货币行情
INTCB _比特币行情
SOXLB _BTC行情
MARSCOIN _数字货币市值
USDC _BTC行情
Aave _加密货币行情
Dogecoin _以太坊ETH价格
Amp _比特币行情
EUR _以太坊ETH价格
Power Ledger _以太坊ETH价格
TONToken _以太坊ETH价格
ZAMA _币种排行
XRP _币种排行