24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $45.63万 | $1,244.18万 | 1.49% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 530 |
SCRScroll
|
$0.02063 | $0.02072 | $0.02 | $11.95万 | $391.61万 | 0.98% |
| 342 |
COMPCompound
|
$20.79 | $20.94 | $20.30 | $34.52万 | $2.00亿 | 1.02% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 202 |
SPKSpark
|
$0.017196 | $0.018433 | $0.017054 | $72.16万 | $2,908.01万 | -4.67% |
| 66 |
STRKStarknet
|
$0.0437 | $0.04608 | $0.0432 | $309.25万 | $3.34亿 | -0.95% |
| 27 |
PROMPrometeus
|
$5.759 | $6.48 | $5.43 | $1,004.25万 | $1.03亿 | 4.12% |
| 651 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 428 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.68万 | $1,276.97万 | 1.39% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 49 |
EUREUR
|
$1.1233 | $1.14 | $1.12 | $488.37万 | — | -0.63% |
| 535 |
TURBOTurbo
|
$0.000785 | $0.000789 | $0.000767 | $11.75万 | $5,390.42万 | 0.77% |
| 355 |
XTZTezos
|
$0.2568 | $0.2583 | $0.2531 | $32.83万 | $2.80亿 | 0.59% |
| 47 |
XLMStellar
|
$0.1681 | $0.172 | $0.1663 | $523.25万 | $59.47亿 | -0.83% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 289 |
SHELLMyShell
|
$0.0246 | $0.02553 | $0.0234 | $45.13万 | $649.33万 | -2.92% |
| 620 |
QTUMQtum
|
$0.776 | $0.787 | $0.767 | $3.99万 | $7,793.44万 | -0.64% |
| 200 |
SUNSUN
|
$0.01531 | $0.01584 | $0.01479 | $72.92万 | $2.94亿 | -3.29% |
相关站点
共 40 个
Zcash _数字货币市值
Eigenlayer _比特币
Caldera _数字货币市值
Caldera _BTC行情
Dash _比特币行情
Bubblemaps _比特币
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Hyperlane _加密货币行情
CoW Protocol _以太坊ETH价格
Origin _数字货币市值
Pudgy Penguins _BTC行情
EUR _比特币
Plume _比特币行情
TONToken _以太坊ETH价格
USDC _加密货币行情
Origin _加密货币行情
Near Protocol _数字货币市值
Succinct _比特币行情
Quant _比特币行情
USDC _比特币行情
Aster _比特币行情
Eigenlayer _BTC行情
Litecoin _比特币行情
Initia _加密货币行情
SNDKB _BTC行情
First Digital _以太坊ETH价格
Hedera _比特币行情
Pudgy Penguins _币种排行
Eigenlayer _比特币行情
Eigenlayer _币种排行
Pepe _数字货币市值
Litecoin _数字货币市值
Kite _数字货币市值
INTCB _币种排行
Ondo _比特币
Uniswap _比特币
RedStone _BTC行情
Aave _数字货币市值
Tether Gold _以太坊ETH价格