24H 最高$0.2122
24H 最低$0.1998
今日开盘$0.2102
24H 成交量$105.28万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $46.24万 | $1,254.69万 | 1.50% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 532 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02 | $11.81万 | $387.49万 | -0.50% |
| 288 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $40.07万 | $1.99亿 | -0.10% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 246 |
SPKSpark
|
$0.016901 | $0.017569 | $0.01666 | $51.62万 | $2,893.65万 | -3.30% |
| 83 |
STRKStarknet
|
$0.04274 | $0.04447 | $0.04236 | $212.38万 | $3.32亿 | -3.13% |
| 29 |
PROMPrometeus
|
$5.598 | $6.48 | $5.43 | $950.44万 | $1.04亿 | -1.24% |
| 649 |
SECZBSECZB
|
$7.57 | $7.58 | $7.50 | $1.69万 | — | 0.40% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 461 |
YGGYield Guild Games
|
$0.02371 | $0.02441 | $0.02337 | $17.89万 | $1,265.05万 | 1.11% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
EUREUR
|
$1.1163 | $1.14 | $1.12 | $824.63万 | — | -1.40% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $12.81万 | $5,398.64万 | 0.77% |
| 317 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2499 | $35.30万 | $2.79亿 | -0.51% |
| 43 |
XLMStellar
|
$0.168 | $0.1701 | $0.1663 | $532.29万 | $59.29亿 | -1.18% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 335 |
SHELLMyShell
|
$0.02353 | $0.02461 | $0.0234 | $33.35万 | $647.28万 | -2.65% |
| 597 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.29% |
| 202 |
SUNSUN
|
$0.0154 | $0.01553 | $0.01479 | $67.13万 | $2.95亿 | 3.01% |
相关站点
共 40 个
Pump.fun _币种排行
Aerodrome _比特币
Bitcoin _比特币
Aave _币种排行
ZAMA _比特币
USDC _数字货币市值
Cosmos _以太坊ETH价格
Aster _加密货币行情
Holo _BTC行情
Ethena _数字货币市值
Official _比特币行情
Kite _比特币
BitTensor _加密货币行情
Artificial _数字货币市值
CRCLB _加密货币行情
MARSCOIN _比特币行情
USD1 _加密货币行情
Filecoin _以太坊ETH价格
Dogecoin _比特币行情
Arbitrum _币种排行
CRCLB _数字货币市值
Bitcoin _数字货币市值
Reserve Rights _BTC行情
CRCLB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Kite _比特币
LayerZero _以太坊ETH价格
Chainlink _BTC行情
Ethereum _BTC行情
Tether Gold _数字货币市值
Holo _数字货币市值
Holo _以太坊ETH价格
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
MSTRB _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _币种排行
Ethena _BTC行情
Hashflow _币种排行
Zcash _比特币