24H 最高$0.1097
24H 最低$0.1034
今日开盘$0.1086
24H 成交量$47.09万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $49.87万 | $1,254.69万 | 1.20% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 532 |
SCRScroll
|
$0.02034 | $0.02072 | $0.02 | $12.52万 | $387.49万 | 0.59% |
| 290 |
COMPCompound
|
$20.52 | $20.91 | $20.24 | $39.53万 | $1.99亿 | -0.58% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 246 |
SPKSpark
|
$0.016981 | $0.017534 | $0.01666 | $50.75万 | $2,893.65万 | -2.63% |
| 88 |
STRKStarknet
|
$0.04268 | $0.04445 | $0.04229 | $213.31万 | $3.32亿 | -2.38% |
| 31 |
PROMPrometeus
|
$5.567 | $6.48 | $5.43 | $927.94万 | $1.04亿 | 0.45% |
| 656 |
SECZBSECZB
|
$7.7 | $7.71 | $7.50 | $1.94万 | — | 2.26% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 485 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02347 | $15.76万 | $1,265.05万 | 0.30% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $997.92万 | — | -1.21% |
| 493 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $14.94万 | $5,398.64万 | 0.64% |
| 352 |
XTZTezos
|
$0.2528 | $0.2572 | $0.2499 | $30.80万 | $2.79亿 | -0.51% |
| 46 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1663 | $538.93万 | $59.29亿 | 0.12% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 408 |
SHELLMyShell
|
$0.02351 | $0.02461 | $0.02331 | $24.99万 | $647.28万 | -1.76% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 248 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01501 | $50.44万 | $2.95亿 | 0.79% |
相关站点
共 40 个
Hyperliquid _加密货币行情
THORChain _比特币行情
Vanar Chain _加密货币行情
QQQB _BTC行情
GOOGLB _BTC行情
Solv Protocol _数字货币市值
EUR _币种排行
LayerZero _数字货币市值
Tether Gold _BTC行情
USD1 _加密货币行情
Filecoin _比特币
Hedera _币种排行
Gitcoin _数字货币市值
Avalanche _币种排行
Prometeus _以太坊ETH价格
Cardano _加密货币行情
MUB _以太坊ETH价格
Ethereum _比特币
EUR _比特币行情
MUB _比特币行情
NFPrompt _以太坊ETH价格
Aptos _数字货币市值
Kite _数字货币市值
Reserve Rights _BTC行情
Hemi _以太坊ETH价格
Plasma _比特币行情
Chainlink _比特币
CRCLB _币种排行
Caldera _币种排行
PancakeSwap _BTC行情
Cosmos _以太坊ETH价格
Hedera _比特币
Bubblemaps _BTC行情
Pump.fun _以太坊ETH价格
EUR _加密货币行情
Injective _币种排行
Stellar _比特币行情
Origin _比特币行情
Avalanche _BTC行情
Ripple USD _加密货币行情