24H 最高$0.06799
24H 最低$0.06358
今日开盘$0.06692
24H 成交量$151.53万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.00666 | $53.47万 | $1,254.69万 | -4.89% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 467 |
SCRScroll
|
$0.01982 | $0.02072 | $0.01981 | $18.47万 | $387.49万 | -2.94% |
| 310 |
COMPCompound
|
$20.2 | $20.85 | $20.13 | $38.26万 | $1.99亿 | -2.93% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 325 |
SPKSpark
|
$0.016737 | $0.017534 | $0.01666 | $36.52万 | $2,893.65万 | -3.01% |
| 83 |
STRKStarknet
|
$0.04198 | $0.04415 | $0.04154 | $238.27万 | $3.32亿 | -4.59% |
| 38 |
PROMPrometeus
|
$5.472 | $6.48 | $5.46 | $832.27万 | $1.04亿 | -2.88% |
| 563 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.01万 | — | 4.10% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 465 |
YGGYield Guild Games
|
$0.02337 | $0.02441 | $0.02327 | $18.59万 | $1,265.05万 | -2.38% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
EUREUR
|
$1.1199 | $1.13 | $1.12 | $1,000.74万 | — | -0.46% |
| 502 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.75万 | $5,398.64万 | -0.77% |
| 440 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2478 | $21.20万 | $2.79亿 | -2.24% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $367.29万 | $59.29亿 | -1.06% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02407 | $0.02461 | $0.02331 | $25.46万 | $647.28万 | 0.33% |
| 617 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 241 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01521 | $54.37万 | $2.95亿 | 0.26% |
相关站点
共 40 个
SuperVerse _数字货币市值
Avalanche _以太坊ETH价格
Holo _加密货币行情
Hyperliquid _比特币行情
TONToken _BTC行情
PancakeSwap _币种排行
Litecoin _比特币行情
Zcash _加密货币行情
Pendle _加密货币行情
Quant _加密货币行情
Pendle _比特币
Aster _以太坊ETH价格
USDC _比特币行情
INTCB _加密货币行情
Avalanche _比特币行情
SKHYB _比特币行情
Gravity _以太坊ETH价格
Mitosis _BTC行情
NVDAB _加密货币行情
Aave _比特币行情
GOOGLB _以太坊ETH价格
NVDAB _比特币行情
Hashflow _BTC行情
Pendle _比特币
Celestia _币种排行
SKHYB _以太坊ETH价格
USD1 _数字货币市值
TQQQB _比特币行情
CRCLB _币种排行
Solv Protocol _以太坊ETH价格
SKHYB _以太坊ETH价格
Pump.fun _数字货币市值
Celestia _数字货币市值
Worldcoin _比特币行情
Polkadot _币种排行
Chainlink _BTC行情
Aptos _加密货币行情
TRON _加密货币行情
SKHYB _以太坊ETH价格
BIO Protocol _BTC行情