24H 最高$0.3604
24H 最低$0.3343
今日开盘$0.3575
24H 成交量$29.45万
流通市值$5,447.20万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.70万 | $1,254.69万 | -0.30% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 470 |
SCRScroll
|
$0.0201 | $0.02072 | $0.01993 | $17.86万 | $387.49万 | -0.69% |
| 297 |
COMPCompound
|
$20.41 | $20.91 | $20.24 | $39.16万 | $1.99亿 | -1.97% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 298 |
SPKSpark
|
$0.016931 | $0.017534 | $0.01666 | $39.08万 | $2,893.65万 | -1.57% |
| 89 |
STRKStarknet
|
$0.04268 | $0.04445 | $0.04229 | $223.73万 | $3.32亿 | -3.00% |
| 35 |
PROMPrometeus
|
$5.5 | $6.48 | $5.47 | $892.75万 | $1.04亿 | -0.09% |
| 558 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.30万 | — | 5.16% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 479 |
YGGYield Guild Games
|
$0.0236 | $0.02441 | $0.02342 | $17.11万 | $1,265.05万 | -0.25% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,046.70万 | — | -1.00% |
| 497 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000772 | $15.38万 | $5,398.64万 | 0.77% |
| 437 |
XTZTezos
|
$0.2508 | $0.2572 | $0.2492 | $21.28万 | $2.79亿 | -1.72% |
| 62 |
XLMStellar
|
$0.1693 | $0.1699 | $0.1667 | $390.53万 | $59.29亿 | 0.24% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
SHELLMyShell
|
$0.02392 | $0.02461 | $0.02331 | $23.27万 | $647.28万 | 1.61% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.93% |
| 241 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $53.31万 | $2.95亿 | 0.13% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Hyperliquid _BTC行情
NVDAB _加密货币行情
Stellar _币种排行
Gravity _数字货币市值
Worldcoin _币种排行
Plasma _比特币
Ripple USD _数字货币市值
Solana _BTC行情
USD1 _BTC行情
Bitcoin _加密货币行情
BEAMX _比特币行情
Dogecoin _比特币行情
LayerZero _BTC行情
Ondo _币种排行
QQQB _BTC行情
Mitosis _加密货币行情
Initia _数字货币市值
Solana _币种排行
Aerodrome _数字货币市值
SOXLB _以太坊ETH价格
CRCLB _以太坊ETH价格
Stellar _以太坊ETH价格
QQQB _数字货币市值
Gitcoin _加密货币行情
Tether Gold _BTC行情
Caldera _币种排行
Dogecoin _比特币行情
MUB _BTC行情
Starknet _以太坊ETH价格
Hedera _加密货币行情
Stellar _币种排行
Plume _比特币行情
MSTRB _BTC行情
Celestia _数字货币市值
Stacks _以太坊ETH价格
Dogecoin _BTC行情
Plasma _加密货币行情
CRCLB _加密货币行情
Celo _比特币