24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $51.79万 | $1,254.69万 | 0.75% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 527 |
SCRScroll
|
$0.02018 | $0.02072 | $0.02 | $13.13万 | $387.49万 | -0.30% |
| 289 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.96万 | $1.99亿 | -0.54% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 277 |
SPKSpark
|
$0.016989 | $0.017534 | $0.01666 | $42.78万 | $2,893.65万 | -2.06% |
| 87 |
STRKStarknet
|
$0.04284 | $0.04445 | $0.04229 | $215.88万 | $3.32亿 | -1.54% |
| 31 |
PROMPrometeus
|
$5.56 | $6.48 | $5.43 | $909.48万 | $1.04亿 | 1.61% |
| 649 |
SECZBSECZB
|
$7.73 | $7.79 | $7.50 | $2.68万 | — | 2.52% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 492 |
YGGYield Guild Games
|
$0.02367 | $0.02441 | $0.02351 | $15.28万 | $1,265.05万 | 0.25% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1173 | $1.14 | $1.12 | $1,029.01万 | — | -1.26% |
| 493 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $15.22万 | $5,398.64万 | 0.78% |
| 357 |
XTZTezos
|
$0.2508 | $0.2572 | $0.2499 | $30.53万 | $2.79亿 | -1.07% |
| 48 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1663 | $525.19万 | $59.29亿 | 0.12% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 415 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.02331 | $24.50万 | $647.28万 | -1.22% |
| 606 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.11万 | $7,723.16万 | -0.78% |
| 258 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01501 | $47.65万 | $2.95亿 | 1.39% |
相关站点
共 40 个
TONToken _比特币行情
Near Protocol _BTC行情
SNDKB _数字货币市值
Dash _BTC行情
BIO Protocol _加密货币行情
Ethereum _以太坊ETH价格
Chainlink _比特币
Ondo _币种排行
LayerZero _BTC行情
Aster _数字货币市值
Morpho _币种排行
Worldcoin _币种排行
Zcash _数字货币市值
TQQQB _BTC行情
Initia _比特币
EUR _数字货币市值
Reserve Rights _加密货币行情
Mitosis _比特币行情
CRCLB _以太坊ETH价格
First Digital _币种排行
TONToken _比特币行情
Dogecoin _数字货币市值
Zcash _数字货币市值
MARSCOIN _加密货币行情
Pepe _币种排行
TRON _币种排行
THORChain _比特币行情
EUR _比特币行情
Ethena _比特币行情
Gram _加密货币行情
Zcash _数字货币市值
Gitcoin _数字货币市值
Near Protocol _比特币行情
Stacks _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _币种排行
Morpho _加密货币行情
Ethereum _比特币
CRCLB _加密货币行情