24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $45.66万 | $1,244.18万 | 1.49% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 530 |
SCRScroll
|
$0.02059 | $0.02072 | $0.02 | $11.95万 | $391.61万 | 0.73% |
| 342 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $34.61万 | $2.00亿 | 1.07% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 204 |
SPKSpark
|
$0.017192 | $0.018433 | $0.017054 | $71.69万 | $2,908.01万 | -4.72% |
| 66 |
STRKStarknet
|
$0.04371 | $0.04608 | $0.0432 | $308.98万 | $3.34亿 | -1.13% |
| 27 |
PROMPrometeus
|
$5.764 | $6.48 | $5.43 | $1,003.15万 | $1.03亿 | 4.18% |
| 653 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02408 | $0.02441 | $0.02331 | $21.67万 | $1,276.97万 | 1.39% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $485.73万 | — | -0.66% |
| 533 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.76万 | $5,390.42万 | 1.16% |
| 355 |
XTZTezos
|
$0.2571 | $0.2583 | $0.2531 | $32.76万 | $2.80亿 | 0.63% |
| 46 |
XLMStellar
|
$0.1682 | $0.172 | $0.1663 | $525.28万 | $59.47亿 | -0.83% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 292 |
SHELLMyShell
|
$0.02456 | $0.02549 | $0.0234 | $44.27万 | $649.33万 | -3.65% |
| 620 |
QTUMQtum
|
$0.776 | $0.787 | $0.767 | $3.99万 | $7,793.44万 | -0.64% |
| 201 |
SUNSUN
|
$0.0153 | $0.01584 | $0.01479 | $72.66万 | $2.94亿 | -3.35% |
相关站点
共 40 个
Initia _币种排行
Filecoin _币种排行
PAX Gold _BTC行情
Pendle _比特币行情
Power Ledger _数字货币市值
THORChain _比特币行情
THORChain _加密货币行情
CoW Protocol _比特币
Ethereum _加密货币行情
Pump.fun _加密货币行情
Internet _比特币
SOXLB _数字货币市值
Pepe _币种排行
Ripple USD _数字货币市值
COTI _币种排行
OFFICIAL TRUMP _加密货币行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
SuperVerse _以太坊ETH价格
TONToken _比特币行情
Vanar Chain _加密货币行情
Amp _数字货币市值
Bubblemaps _比特币
USD1 _加密货币行情
Quant _加密货币行情
PAX Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
Stacks _加密货币行情
Hyperlane _数字货币市值
Hedera _比特币
牛来 _币种排行
Vanar Chain _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _比特币行情
牛来 _币种排行
DODO _比特币行情
Amp _BTC行情
Zcash _加密货币行情
Hyperliquid _以太坊ETH价格
DODO _比特币