24H 最高$0.05455
24H 最低$0.04901
今日开盘$0.05117
24H 成交量$95.93万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.98万 | $1,254.69万 | -1.17% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 473 |
SCRScroll
|
$0.01998 | $0.02072 | $0.01993 | $17.73万 | $387.49万 | -1.92% |
| 306 |
COMPCompound
|
$20.27 | $20.91 | $20.24 | $38.20万 | $1.99亿 | -2.78% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 303 |
SPKSpark
|
$0.016819 | $0.017534 | $0.01666 | $38.30万 | $2,893.65万 | -2.40% |
| 88 |
STRKStarknet
|
$0.04193 | $0.0443 | $0.04189 | $229.14万 | $3.32亿 | -5.33% |
| 34 |
PROMPrometeus
|
$5.493 | $6.48 | $5.47 | $891.66万 | $1.04亿 | -0.04% |
| 555 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.40万 | — | 4.88% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 476 |
YGGYield Guild Games
|
$0.02349 | $0.02441 | $0.02342 | $17.56万 | $1,265.05万 | -0.97% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
EUREUR
|
$1.1197 | $1.13 | $1.12 | $1,043.75万 | — | -0.88% |
| 496 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000772 | $15.81万 | $5,398.64万 | -0.26% |
| 438 |
XTZTezos
|
$0.249 | $0.2572 | $0.249 | $21.25万 | $2.79亿 | -2.47% |
| 63 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $376.72万 | $59.29亿 | -0.77% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 415 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $23.80万 | $647.28万 | 0.59% |
| 616 |
QTUMQtum
|
$0.757 | $0.778 | $0.757 | $6.33万 | $7,723.16万 | -2.57% |
| 239 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01521 | $53.72万 | $2.95亿 | 0.20% |
相关站点
共 40 个
BIO Protocol _币种排行
BNB _比特币行情
BitTensor _加密货币行情
Ondo _币种排行
Gitcoin _比特币行情
SKHYB _比特币行情
Gravity _比特币行情
GOOGLB _数字货币市值
Ethena _BTC行情
USDC _比特币
Injective _数字货币市值
Gravity _数字货币市值
Tether Gold _BTC行情
XRP _数字货币市值
USDC _币种排行
MARSCOIN _以太坊ETH价格
Cosmos _比特币
Aerodrome _BTC行情
TQQQB _以太坊ETH价格
Gravity _以太坊ETH价格
EUR _币种排行
Ondo _BTC行情
Ondo _比特币
Hashflow _加密货币行情
Vanar Chain _加密货币行情
Official _比特币
Ethereum _比特币
Celo _加密货币行情
Aster _BTC行情
NFPrompt _以太坊ETH价格
Aave _BTC行情
PancakeSwap _以太坊ETH价格
Dogecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Dogecoin _BTC行情
BNB _币种排行
Sei _比特币行情
Holo _加密货币行情
MARSCOIN _BTC行情
Origin _币种排行