24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.31万 | $1,244.18万 | 0.44% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.80万 | $391.61万 | -0.20% |
| 348 |
COMPCompound
|
$20.64 | $20.94 | $20.30 | $32.64万 | $2.00亿 | -0.87% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 211 |
SPKSpark
|
$0.017058 | $0.018171 | $0.017028 | $66.58万 | $2,908.01万 | -6.01% |
| 76 |
STRKStarknet
|
$0.04334 | $0.046 | $0.0432 | $241.14万 | $3.34亿 | -5.12% |
| 27 |
PROMPrometeus
|
$5.623 | $6.48 | $5.43 | $977.19万 | $1.03亿 | 0.72% |
| 649 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02393 | $0.02441 | $0.02331 | $21.47万 | $1,276.97万 | 1.31% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 48 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $488.21万 | — | -0.43% |
| 546 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.000767 | $10.90万 | $5,390.42万 | 0.00% |
| 344 |
XTZTezos
|
$0.2539 | $0.2583 | $0.2525 | $33.73万 | $2.80亿 | -1.05% |
| 44 |
XLMStellar
|
$0.1685 | $0.1717 | $0.1663 | $517.61万 | $59.47亿 | -1.81% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 276 |
SHELLMyShell
|
$0.02395 | $0.02522 | $0.0234 | $46.42万 | $649.33万 | -4.35% |
| 614 |
QTUMQtum
|
$0.768 | $0.786 | $0.767 | $4.15万 | $7,793.44万 | -2.17% |
| 207 |
SUNSUN
|
$0.01539 | $0.01559 | $0.01479 | $68.61万 | $2.94亿 | -1.22% |
相关站点
共 40 个
Initia _数字货币市值
PAX Gold _加密货币行情
Ethereum _以太坊ETH价格
Renzo _币种排行
RWUSD _币种排行
LayerZero _以太坊ETH价格
First Digital _以太坊ETH价格
Vanar Chain _加密货币行情
TONToken _币种排行
NFPrompt _BTC行情
Tether Gold _币种排行
United Stables _数字货币市值
Solana _加密货币行情
COTI _币种排行
NFPrompt _BTC行情
United Stables _币种排行
First Digital _BTC行情
Hedera _比特币
TONToken _比特币
BNB _比特币
Litecoin _比特币
MSTRB _比特币
MARSCOIN _比特币行情
Ondo _比特币行情
Hyperliquid _BTC行情
MSTRB _BTC行情
CoW Protocol _币种排行
Uniswap _比特币
Stacks _以太坊ETH价格
Cosmos _币种排行
TONToken _BTC行情
Aerodrome _加密货币行情
SuperVerse _BTC行情
Vanar Chain _加密货币行情
Bubblemaps _数字货币市值
Ethereum _加密货币行情
Lisk _比特币行情
Power Ledger _加密货币行情
RWUSD _加密货币行情
Ethereum _BTC行情