24H 最高$0.0341
24H 最低$0.0301
今日开盘$0.0312
24H 成交量$145.73万
流通市值$686.23万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.20万 | $1,244.18万 | 0.89% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 560 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.64万 | $391.61万 | -0.59% |
| 348 |
COMPCompound
|
$20.63 | $20.94 | $20.30 | $32.48万 | $2.00亿 | -1.20% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 209 |
SPKSpark
|
$0.017075 | $0.018148 | $0.017013 | $66.85万 | $2,908.01万 | -5.74% |
| 77 |
STRKStarknet
|
$0.0433 | $0.0455 | $0.0432 | $229.83万 | $3.34亿 | -4.73% |
| 27 |
PROMPrometeus
|
$5.638 | $6.48 | $5.43 | $977.66万 | $1.03亿 | 1.06% |
| 649 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.02397 | $0.02441 | $0.02331 | $21.53万 | $1,276.97万 | 1.65% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 46 |
EUREUR
|
$1.1256 | $1.14 | $1.12 | $489.66万 | — | -0.29% |
| 545 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.000767 | $10.88万 | $5,390.42万 | -0.13% |
| 337 |
XTZTezos
|
$0.2544 | $0.2583 | $0.2525 | $34.47万 | $2.80亿 | -0.63% |
| 43 |
XLMStellar
|
$0.1682 | $0.1708 | $0.1663 | $519.17万 | $59.47亿 | -1.35% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02403 | $0.02522 | $0.0234 | $46.38万 | $649.33万 | -4.07% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 205 |
SUNSUN
|
$0.01538 | $0.01557 | $0.01479 | $68.68万 | $2.94亿 | -1.16% |
相关站点
共 40 个
First Digital _数字货币市值
BitTensor _数字货币市值
OFFICIAL TRUMP _数字货币市值
BitTensor _数字货币市值
Sui _加密货币行情
Pump.fun _BTC行情
Lisk _币种排行
CRCLB _以太坊ETH价格
NFPrompt _加密货币行情
SuperVerse _以太坊ETH价格
Aerodrome _币种排行
SuperRare _加密货币行情
Dogecoin _比特币
Vanar Chain _数字货币市值
Bitcoin Cash _比特币行情
Celo _数字货币市值
TONToken _比特币行情
Stacks _以太坊ETH价格
NVDAB _数字货币市值
LayerZero _BTC行情
Gravity _加密货币行情
Zcash _比特币
Ripple USD _比特币行情
XRP _加密货币行情
Celo _数字货币市值
Dash _BTC行情
Dogecoin _比特币
MSTRB _比特币行情
Pudgy Penguins _比特币
Hyperliquid _币种排行
Bubblemaps _比特币行情
Gitcoin _比特币行情
Celestia _数字货币市值
Panther _加密货币行情
Uniswap _数字货币市值
Panther _比特币
Holo _加密货币行情
Holo _BTC行情
USDC _币种排行
Nillion _以太坊ETH价格