24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $48.93万 | $1,254.69万 | 0.90% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 527 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02 | $12.41万 | $387.49万 | -0.79% |
| 294 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.03万 | $1.99亿 | -1.55% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 247 |
SPKSpark
|
$0.01688 | $0.017569 | $0.01666 | $50.34万 | $2,893.65万 | -3.44% |
| 85 |
STRKStarknet
|
$0.04254 | $0.04445 | $0.04229 | $211.06万 | $3.32亿 | -3.08% |
| 30 |
PROMPrometeus
|
$5.566 | $6.48 | $5.43 | $934.40万 | $1.04亿 | 0.74% |
| 650 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.72万 | — | 0.00% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 480 |
YGGYield Guild Games
|
$0.02361 | $0.02441 | $0.02347 | $15.99万 | $1,265.05万 | -0.04% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $984.59万 | — | -1.30% |
| 499 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $14.31万 | $5,398.64万 | -0.39% |
| 381 |
XTZTezos
|
$0.2521 | $0.2572 | $0.2499 | $27.56万 | $2.79亿 | -0.87% |
| 44 |
XLMStellar
|
$0.1677 | $0.1698 | $0.1663 | $521.71万 | $59.29亿 | -0.89% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 382 |
SHELLMyShell
|
$0.02338 | $0.02461 | $0.02331 | $27.53万 | $647.28万 | -1.72% |
| 597 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.80% |
| 242 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01501 | $51.51万 | $2.95亿 | 1.60% |
相关站点
共 40 个
LayerZero _币种排行
Pepe _比特币
Ripple USD _加密货币行情
Solana _以太坊ETH价格
Gravity _数字货币市值
XRP _比特币行情
MSTRB _数字货币市值
Aave _比特币
Hemi _加密货币行情
COTI _BTC行情
Sophon _以太坊ETH价格
Worldcoin _比特币
Gravity _币种排行
BNB _比特币
SOXLB _比特币行情
Initia _币种排行
BIO Protocol _以太坊ETH价格
Zcash _数字货币市值
牛来 _以太坊ETH价格
COTI _以太坊ETH价格
Prometeus _数字货币市值
Mitosis _加密货币行情
First Digital _比特币
Solv Protocol _以太坊ETH价格
CRCLB _比特币
Gitcoin _数字货币市值
PAX Gold _加密货币行情
RWUSD _数字货币市值
Cosmos _加密货币行情
Official _数字货币市值
Sei _币种排行
PancakeSwap _比特币行情
Bitcoin _加密货币行情
Nillion _以太坊ETH价格
Gram _比特币行情
ZAMA _以太坊ETH价格
Gram _比特币
OFFICIAL TRUMP _比特币
Avalanche _数字货币市值
Prometeus _比特币