24H 最高$0.3495
24H 最低$0.3181
今日开盘$0.3355
24H 成交量$348.14万
流通市值$6.05亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.89万 | $1,254.69万 | 0.15% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
SCRScroll
|
$0.02046 | $0.02072 | $0.02 | $10.09万 | $387.49万 | 0.74% |
| 344 |
COMPCompound
|
$20.45 | $20.91 | $20.30 | $31.53万 | $1.99亿 | -1.45% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 233 |
SPKSpark
|
$0.016957 | $0.017665 | $0.016899 | $55.01万 | $2,893.65万 | -3.74% |
| 83 |
STRKStarknet
|
$0.04313 | $0.04472 | $0.04298 | $209.42万 | $3.32亿 | -3.49% |
| 28 |
PROMPrometeus
|
$5.632 | $6.48 | $5.43 | $972.60万 | $1.04亿 | -0.23% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.61万 | — | -0.13% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02331 | $20.96万 | $1,265.05万 | 1.28% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 45 |
EUREUR
|
$1.1278 | $1.14 | $1.12 | $484.46万 | — | -0.05% |
| 528 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $11.45万 | $5,398.64万 | 0.51% |
| 330 |
XTZTezos
|
$0.2525 | $0.2583 | $0.2522 | $34.13万 | $2.79亿 | -1.02% |
| 44 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $512.49万 | $59.29亿 | -0.94% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 271 |
SHELLMyShell
|
$0.02391 | $0.02509 | $0.0234 | $46.04万 | $647.28万 | -4.13% |
| 614 |
QTUMQtum
|
$0.763 | $0.78 | $0.763 | $4.21万 | $7,723.16万 | -2.05% |
| 203 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01479 | $67.80万 | $2.95亿 | -0.20% |
相关站点
共 40 个
Holo _以太坊ETH价格
Kite _加密货币行情
Plume _数字货币市值
Amp _加密货币行情
Aster _比特币
Starknet _比特币
Renzo _数字货币市值
SNDKB _加密货币行情
USD1 _比特币
Aster _比特币行情
Uniswap _数字货币市值
Bitcoin _币种排行
Zcash _BTC行情
Chainlink _币种排行
Artificial _BTC行情
Ripple USD _加密货币行情
Dogecoin _比特币行情
Renzo _币种排行
EUR _比特币
INTCB _以太坊ETH价格
Arbitrum _比特币行情
Prometeus _比特币
SOXLB _BTC行情
Sophon _加密货币行情
Solv Protocol _数字货币市值
RWUSD _以太坊ETH价格
Hashflow _BTC行情
OFFICIAL TRUMP _比特币
Stellar _比特币行情
LayerZero _加密货币行情
BitTensor _数字货币市值
Chainlink _币种排行
Sui _BTC行情
Holo _比特币行情
Starknet _币种排行
Hedera _比特币行情
Dash _币种排行
Cardano _BTC行情
Aave _加密货币行情
BIO Protocol _以太坊ETH价格