24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9008
24H 成交量$1,876.76万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00665 | $55.81万 | $1,254.69万 | 1.81% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 523 |
SCRScroll
|
$0.02007 | $0.02072 | $0.02002 | $13.18万 | $387.49万 | 0.00% |
| 286 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $40.40万 | $1.99亿 | -0.88% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 280 |
SPKSpark
|
$0.016989 | $0.017534 | $0.01666 | $41.18万 | $2,893.65万 | -1.56% |
| 90 |
STRKStarknet
|
$0.04292 | $0.04445 | $0.04229 | $209.29万 | $3.32亿 | -0.83% |
| 31 |
PROMPrometeus
|
$5.485 | $6.48 | $5.43 | $904.11万 | $1.04亿 | -0.54% |
| 648 |
SECZBSECZB
|
$7.73 | $7.79 | $7.50 | $2.81万 | — | 2.66% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 497 |
YGGYield Guild Games
|
$0.02352 | $0.02441 | $0.02349 | $14.90万 | $1,265.05万 | -0.38% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1177 | $1.14 | $1.12 | $1,033.67万 | — | -1.19% |
| 505 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000768 | $14.00万 | $5,398.64万 | 1.04% |
| 377 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $28.39万 | $2.79亿 | -1.45% |
| 49 |
XLMStellar
|
$0.1684 | $0.1699 | $0.1663 | $533.66万 | $59.29亿 | -0.24% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 418 |
SHELLMyShell
|
$0.02371 | $0.02461 | $0.02331 | $24.02万 | $647.28万 | 1.20% |
| 607 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -1.43% |
| 259 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01513 | $47.56万 | $2.95亿 | 0.92% |
相关站点
共 40 个
Solv Protocol _BTC行情
Mitosis _以太坊ETH价格
CRCLB _以太坊ETH价格
Worldcoin _BTC行情
ZAMA _比特币行情
Power Ledger _以太坊ETH价格
NFPrompt _比特币行情
COTI _比特币
Aerodrome _比特币
Zcash _BTC行情
Artificial _数字货币市值
Avalanche _加密货币行情
SOXLB _比特币
CRCLB _比特币
Reserve Rights _加密货币行情
Sophon _数字货币市值
XRP _币种排行
Kite _加密货币行情
Quant _比特币
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
INTCB _币种排行
Pump.fun _币种排行
Aptos _加密货币行情
TRON _数字货币市值
SNDKB _BTC行情
Aptos _币种排行
Worldcoin _比特币
Pump.fun _数字货币市值
Aave _币种排行
USDC _以太坊ETH价格
Reserve Rights _以太坊ETH价格
TONToken _比特币行情
Bitcoin Cash _币种排行
SuperVerse _数字货币市值
Celo _数字货币市值
Chainlink _币种排行
Stellar _比特币
EUR _BTC行情
Ondo _比特币行情