24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.00666 | $56.35万 | $1,254.69万 | 1.64% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 516 |
SCRScroll
|
$0.0201 | $0.02072 | $0.02002 | $13.94万 | $387.49万 | -0.69% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.94万 | $1.99亿 | -0.82% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 286 |
SPKSpark
|
$0.017076 | $0.017534 | $0.01666 | $40.46万 | $2,893.65万 | -0.41% |
| 87 |
STRKStarknet
|
$0.04377 | $0.04445 | $0.04229 | $225.48万 | $3.32亿 | 0.74% |
| 34 |
PROMPrometeus
|
$5.504 | $6.48 | $5.47 | $897.12万 | $1.04亿 | 0.07% |
| 601 |
SECZBSECZB
|
$8.03 | $8.05 | $7.50 | $7.03万 | — | 6.08% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 495 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02347 | $15.77万 | $1,265.05万 | 0.38% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
EUREUR
|
$1.1184 | $1.14 | $1.12 | $1,045.84万 | — | -1.25% |
| 503 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000772 | $14.51万 | $5,398.64万 | 1.16% |
| 378 |
XTZTezos
|
$0.2516 | $0.2572 | $0.2499 | $28.77万 | $2.79亿 | -1.41% |
| 63 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1667 | $401.50万 | $59.29亿 | 0.42% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.38万 | $647.28万 | 0.63% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.54% |
| 244 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01518 | $52.83万 | $2.95亿 | 0.92% |
相关站点
共 40 个
Gitcoin _数字货币市值
Plume _加密货币行情
THORChain _币种排行
Solana _以太坊ETH价格
TQQQB _币种排行
Ethereum _以太坊ETH价格
Aave _比特币
Gravity _加密货币行情
Pepe _比特币行情
Bitcoin Cash _币种排行
USDC _数字货币市值
CRCLB _加密货币行情
SNDKB _BTC行情
Stacks _比特币行情
Quant _数字货币市值
NFPrompt _比特币
OFFICIAL TRUMP _币种排行
Celestia _加密货币行情
Sui _比特币
SNDKB _币种排行
United Stables _比特币
Tether Gold _BTC行情
Hedera _比特币
Solana _比特币行情
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
PAX Gold _BTC行情
Hemi _比特币
USD1 _比特币
Avalanche _比特币行情
Ethena _比特币
SNDKB _BTC行情
Worldcoin _BTC行情
Starknet _BTC行情
Plasma _以太坊ETH价格
NVDAB _加密货币行情
Gitcoin _比特币
Bitcoin _比特币行情
Celestia _比特币行情
PancakeSwap _比特币